Marqeta, Inc. MQ
18.44 USD 0.00 (+0.00%)
At closeNov 6, 2026, 7:58 AM EST
18.43 -0.01 -0.05%
Pre-market · Nov 6, 7:58 AM ET
Day range unavailable
14.80 52-week range 20.56
- YTD
- -2.95%
- 1 year
- +2.90%
MQ options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.75 | 0.43 | 0.00% | — | 2 | 162.5% | ||
| 0.00 | 0.00 | 2.80 | 0.00% | 1 | 1 | 0.0% | 15.00 | 0.00 | 0.00 | 0.50 | 0.00% | — | 7 | 25.0% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 90 | 0.0% | 16.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 5 | 25.0% | ||
| 0.00 | 0.00 | 1.90 | 0.00% | 50 | 182 | 0.0% | 17.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 8 | 12.5% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 3 | 62 | 0.0% | 18.00 | 0.00 | 0.00 | 0.31 | 0.00% | 5 | 24 | 3.1% | ||
| 0.00 | 0.00 | 0.50 | 0.00% | 12 | 30 | 6.3% | 19.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 1 | 30 | 12.5% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.53 | 0.00% | 2 | 864 | 12.5% | 21.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 1 | 587 | 25.0% | 22.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.09 | 0.00% | — | 1 | 25.0% | 24.00 | — | — | — | — | — | — | — | ||