Monolithic Power Systems, Inc. MPWR
Set alert
1,289.57 USD +77.94 +6.43%
As of Nov 2, 12:55 PM ET
1,230.82 Day range 1,309.44
856.96 52-week range 1,689.89
- YTD
- +42.28%
- 1 year
- +28.32%
- Open
- 1,239.66
- Prev close
- 1,211.63
- Mkt cap
- 62.80B
- Vol
- 510.41K
- Avg vol
- 730.12K
- EPS
- 18.24
- P/E
- 70.57
- Div yield
- 0.67%
More statistics
- Low
- 1,230.82
- High
- 1,309.44
- Forward P/E
- 34.35
- Beta
- 1.68
- Short ratio
- 2.14
- Inst. own
- 100.35%
- Dividend
- 8.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 1,276.68
- 200-d avg
- 1,315.10
- 1y target
- 1,799.80
1m chart
Built from the cached one-day intraday bars.
Signals (67)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 12:53 PM | 2 minutes ago |
| SMA: Bearish | Nov 2, 12:52 PM | 3 minutes ago |
| MACD: Buy Signal | Nov 2, 12:50 PM | 5 minutes ago |
| SMA: Bullish | Nov 2, 12:49 PM | 6 minutes ago |
| RSI: Oversold | Nov 2, 12:45 PM | 10 minutes ago |
| MACD: Sell Signal | Nov 2, 12:41 PM | 14 minutes ago |
| SMA: Bearish | Nov 2, 12:40 PM | 15 minutes ago |
| MACD: Buy Signal | Nov 2, 12:37 PM | 18 minutes ago |
| SMA: Bullish | Nov 2, 12:33 PM | 22 minutes ago |
| RSI: Oversold | Nov 2, 12:30 PM | 25 minutes ago |
| SMA: Bearish | Nov 2, 12:22 PM | 33 minutes ago |
| SMA: Bearish | Nov 2, 12:21 PM | 34 minutes ago |
| MACD: Sell Signal | Nov 2, 12:21 PM | 34 minutes ago |
| MACD: Buy Signal | Nov 2, 12:18 PM | 37 minutes ago |
| SMA: Bullish | Nov 2, 12:16 PM | 39 minutes ago |
| SMA: Bullish | Nov 2, 12:16 PM | 39 minutes ago |
| SMA: Bearish | Nov 2, 12:14 PM | 41 minutes ago |
| SMA: Bearish | Nov 2, 12:14 PM | 41 minutes ago |
| SMA: Bullish | Nov 2, 12:12 PM | 43 minutes ago |
| MACD: Sell Signal | Nov 2, 12:09 PM | 46 minutes ago |
| SMA: Bearish | Nov 2, 12:08 PM | 47 minutes ago |
| SMA: Bullish | Nov 2, 12:03 PM | 52 minutes ago |
| SMA: Bearish | Nov 2, 12:02 PM | 53 minutes ago |
| SMA: Bullish | Nov 2, 12:00 PM | 55 minutes ago |
| SMA: Bullish | Nov 2, 11:59 AM | 56 minutes ago |
| SMA: Bearish | Nov 2, 11:58 AM | 57 minutes ago |
| SMA: Bearish | Nov 2, 11:58 AM | 57 minutes ago |
| SMA: Bullish | Nov 2, 11:48 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:48 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:43 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:37 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:37 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:37 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:33 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:31 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:30 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:22 AM | 1 hour ago |
| MACD: Sell Signal | Nov 2, 11:22 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:21 AM | 1 hour ago |
| MACD: Buy Signal | Nov 2, 11:09 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:07 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:07 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:06 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:05 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:03 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 11:03 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 11:00 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:57 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:57 AM | 1 hour ago |
| SMA: Bearish | Nov 2, 10:56 AM | 1 hour ago |
| SMA: Bullish | Nov 2, 10:55 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:48 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:42 AM | 2 hours ago |
| MACD: Sell Signal | Nov 2, 10:32 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:30 AM | 2 hours ago |
| RSI: Overbought | Nov 2, 10:21 AM | 2 hours ago |
| MACD: Buy Signal | Nov 2, 10:12 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:07 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:03 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:02 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 10:01 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 10:00 AM | 2 hours ago |
| SMA: Bearish | Nov 2, 9:59 AM | 2 hours ago |
| SMA: Bullish | Nov 2, 9:53 AM | 3 hours ago |
| SMA: Bearish | Nov 2, 9:51 AM | 3 hours ago |
Your note
Sign in to keep a note on MPWR — it syncs with the Stock Master app.