Monolithic Power Systems, Inc. MPWR
Set alert
1,211.63 USD +12.82 +1.07%
At close · Oct 30
1,214.08 +2.45 +0.20%
After hours · Oct 30, 7:46 PM ET
1,171.02 Day range 1,263.05
856.96 52-week range 1,689.89
- YTD
- +33.68%
- 1 year
- +11.41%
- Open
- 1,179.17
- Prev close
- 1,198.81
- Mkt cap
- 59.54B
- Vol
- 2.13M
- Avg vol
- 720.94K
- EPS
- 16.44
- P/E
- 73.70
- Div yield
- 0.67%
More statistics
- Low
- 1,171.02
- High
- 1,263.05
- Forward P/E
- 34.35
- Beta
- 1.68
- Short ratio
- 2.14
- Inst. own
- 100.35%
- Dividend
- 8.00
- Ex-div date
- Sep 29, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 1,276.68
- 200-d avg
- 1,315.10
- 1y target
- 1,799.80
1D chart
Price, volume, indicators and comparisons
Events in this range
- Oct 30, 2026Rating: Rosenblatt · Neutral → Buy
- Oct 30, 2026Rating: Truist Securities · Buy → Buy
Signals (93)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | 3:53 PM | 1 day ago |
| SMA: Bullish | 3:47 PM | 1 day ago |
| MACD: Buy Signal | 3:46 PM | 1 day ago |
| SMA: Bullish | 3:45 PM | 1 day ago |
| SMA: Bearish | 3:41 PM | 1 day ago |
| SMA: Bullish | 3:35 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| SMA: Bearish | 3:30 PM | 1 day ago |
| MACD: Sell Signal | 3:20 PM | 1 day ago |
| RSI: Overbought | 3:16 PM | 1 day ago |
| RSI: Overbought | 3:14 PM | 1 day ago |
| RSI: Overbought | 3:07 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bullish | 2:43 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bearish | 2:42 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bullish | 2:41 PM | 1 day ago |
| SMA: Bearish | 2:40 PM | 1 day ago |
| SMA: Bearish | 2:40 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| SMA: Bullish | 2:38 PM | 1 day ago |
| MACD: Buy Signal | 2:37 PM | 1 day ago |
| SMA: Bearish | 2:24 PM | 1 day ago |
| SMA: Bullish | 2:23 PM | 1 day ago |
| SMA: Bearish | 2:22 PM | 1 day ago |
| SMA: Bearish | 2:22 PM | 1 day ago |
| SMA: Bullish | 2:21 PM | 1 day ago |
| SMA: Bearish | 2:20 PM | 1 day ago |
| MACD: Sell Signal | 2:20 PM | 1 day ago |
| SMA: Bullish | 2:08 PM | 1 day ago |
| SMA: Bearish | 2:07 PM | 1 day ago |
| SMA: Bullish | 2:06 PM | 1 day ago |
| SMA: Bullish | 2:05 PM | 1 day ago |
| MACD: Buy Signal | 2:03 PM | 1 day ago |
| RSI: Oversold | 1:51 PM | 1 day ago |
| SMA: Bearish | 1:47 PM | 1 day ago |
| SMA: Bearish | 1:46 PM | 1 day ago |
| MACD: Sell Signal | 1:46 PM | 1 day ago |
| MACD: Buy Signal | 1:44 PM | 1 day ago |
| MACD: Sell Signal | 1:41 PM | 1 day ago |
| SMA: Bullish | 1:34 PM | 1 day ago |
| SMA: Bearish | 1:32 PM | 1 day ago |
| RSI: Overbought | 1:29 PM | 1 day ago |
| SMA: Bullish | 1:27 PM | 1 day ago |
| SMA: Bullish | 1:23 PM | 1 day ago |
| MACD: Buy Signal | 1:12 PM | 1 day ago |
| MACD: Sell Signal | 1:09 PM | 1 day ago |
| RSI: Oversold | 1:08 PM | 1 day ago |
| MACD: Buy Signal | 1:05 PM | 1 day ago |
| RSI: Oversold | 1:00 PM | 1 day ago |
| RSI: Oversold | 12:56 PM | 1 day ago |
| RSI: Oversold | 12:51 PM | 1 day ago |
| RSI: Oversold | 12:46 PM | 1 day ago |
| SMA: Bearish | 12:40 PM | 1 day ago |
| SMA: Bullish | 12:39 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| SMA: Bearish | 12:35 PM | 1 day ago |
| MACD: Sell Signal | 12:35 PM | 1 day ago |
| SMA: Bullish | 12:32 PM | 1 day ago |
| SMA: Bearish | 12:31 PM | 1 day ago |
| SMA: Bullish | 12:24 PM | 1 day ago |
| SMA: Bearish | 12:21 PM | 1 day ago |
| MACD: Buy Signal | 12:19 PM | 1 day ago |
| SMA: Bullish | 12:17 PM | 1 day ago |
| SMA: Bullish | 12:15 PM | 1 day ago |
| SMA: Bearish | 12:12 PM | 1 day ago |
| SMA: Bearish | 12:10 PM | 1 day ago |
| MACD: Sell Signal | 12:03 PM | 1 day ago |
| SMA: Bullish | 11:43 AM | 1 day ago |
| SMA: Bullish | 11:43 AM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| SMA: Bearish | 11:41 AM | 1 day ago |
| SMA: Bullish | 11:39 AM | 1 day ago |
| SMA: Bullish | 11:38 AM | 1 day ago |
| MACD: Buy Signal | 11:38 AM | 1 day ago |
| MACD: Sell Signal | 11:32 AM | 1 day ago |
| SMA: Bearish | 11:31 AM | 1 day ago |
| SMA: Bullish | 11:26 AM | 1 day ago |
| SMA: Bearish | 11:25 AM | 1 day ago |
| SMA: Bullish | 11:22 AM | 1 day ago |
| SMA: Bearish | 11:20 AM | 1 day ago |
| SMA: Bullish | 11:15 AM | 1 day ago |
| MACD: Buy Signal | 11:09 AM | 1 day ago |
| RSI: Oversold | 11:03 AM | 1 day ago |
| RSI: Oversold | 11:01 AM | 1 day ago |
| MACD: Sell Signal | 10:43 AM | 1 day ago |
| SMA: Bearish | 10:40 AM | 1 day ago |
| SMA: Bullish | 10:37 AM | 1 day ago |
| MACD: Buy Signal | 10:30 AM | 1 day ago |
| SMA: Bearish | 10:08 AM | 1 day ago |
| SMA: Bullish | 10:06 AM | 1 day ago |
| SMA: Bearish | 10:02 AM | 1 day ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.