Medical Properties Trust, Inc. MPW
Set alert
5.36 USD 0.00 0.00%
As of Feb 6, 9:30 AM ET
5.26 Day range 5.39
4.80 52-week range 5.82
- YTD
- +7.20%
- 1 year
- -9.31%
- Open
- 5.30
- Prev close
- 5.36
- Mkt cap
- 3.22B
- Vol
- 4.73M
- Avg vol
- 6.40M
- EPS
- -1.18
- P/E
- 5.43
- Div yield
- 0.00%
More statistics
- Low
- 5.26
- High
- 5.39
- Beta
- 1.46
- Inst. own
- 57.33%
- Dividend
- 0.33
5Y chart
Price, volume, indicators and comparisons
Events in this range
- Dec 8, 2021Dividend: 0.28
- Dec 9, 2021Dividend: 0.28
- Mar 16, 2022Dividend: 0.29
- Jun 15, 2022Dividend: 0.29
- Sep 14, 2022Dividend: 0.29
- Sep 15, 2022Dividend: 0.29
- Dec 7, 2022Dividend: 0.29
- Jan 12, 2023Dividend: 0.29
- Mar 15, 2023Dividend: 0.29
- Jun 14, 2023Dividend: 0.29
- Sep 13, 2023Dividend: 0.15
- Dec 6, 2023Dividend: 0.15
- Apr 19, 2024Dividend: 0.15
- Jun 10, 2024Dividend: 0.15
- Sep 9, 2024Dividend: 0.08
- Nov 7, 2024Earnings: -1.34; estimate 0.2; surprise -770%
- Dec 12, 2024Dividend: 0.08
- Feb 27, 2025Earnings: -0.69; estimate 0.04; surprise -1825%
- Mar 10, 2025Dividend: 0.08
- Mar 10, 2025Rating: Wells Fargo · Underweight → Underweight
- Mar 10, 2025Rating: RBC Capital · Sector Perform → Sector Perform
- Mar 12, 2025Rating: Exane BNP Paribas · Neutral → Outperform
- May 1, 2025Earnings: -0.2; estimate 0.15; surprise -233.33%
- Jun 18, 2025Dividend: 0.08
- Jun 30, 2025Rating: RBC Capital · Sector Perform → Sector Perform
- Jul 31, 2025Earnings: -0.16; estimate -0.00143; surprise -11088.81%
- Aug 27, 2025Rating: Wells Fargo · Underweight → Underweight
- Sep 11, 2025Dividend: 0.08
- Oct 30, 2025Earnings: -0.13; estimate 0.16; surprise -181.25%
- Nov 25, 2025Rating: Wells Fargo · Underweight → Underweight
- Dec 11, 2025Dividend: 0.09
Signals (69)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Jan 20, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 20, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 13, 2026 | 9 months ago |
| SMA: Bullish | Jan 6, 2026 | 9 months ago |
| MACD: Sell Signal | Dec 30, 2025 | 10 months ago |
| SMA: Bearish | Dec 16, 2025 | 10 months ago |
| SMA: Bullish | Nov 11, 2025 | 11 months ago |
| SMA: Bearish | Nov 4, 2025 | 12 months ago |
| MACD: Buy Signal | Sep 8, 2025 | 1 year ago |
| SMA: Bullish | Aug 25, 2025 | 1 year ago |
| SMA: Bearish | May 23, 2025 | 1 year ago |
| MACD: Sell Signal | May 9, 2025 | 1 year ago |
| SMA: Bearish | Apr 10, 2025 | 1 year ago |
| RSI: Overbought | Mar 27, 2025 | 1 year ago |
| SMA: Bullish | Jan 30, 2025 | 1 year ago |
| MACD: Buy Signal | Jan 30, 2025 | 1 year ago |
| SMA: Bullish | Jan 23, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 28, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bearish | Oct 14, 2024 | 2 years ago |
| SMA: Bullish | Sep 9, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bearish | Aug 26, 2024 | 2 years ago |
| SMA: Bullish | Aug 19, 2024 | 2 years ago |
| SMA: Bearish | Aug 5, 2024 | 2 years ago |
| SMA: Bullish | Jul 22, 2024 | 2 years ago |
| SMA: Bullish | Jul 15, 2024 | 2 years ago |
| SMA: Bearish | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 24, 2024 | 2 years ago |
| SMA: Bullish | Apr 19, 2024 | 2 years ago |
| SMA: Bearish | Apr 12, 2024 | 2 years ago |
| SMA: Bearish | Apr 5, 2024 | 2 years ago |
| SMA: Bullish | Mar 28, 2024 | 2 years ago |
| SMA: Bullish | Feb 29, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 15, 2024 | 2 years ago |
| RSI: Oversold | Feb 1, 2024 | 2 years ago |
| MACD: Sell Signal | Jan 18, 2024 | 2 years ago |
| SMA: Bearish | Jan 11, 2024 | 2 years ago |
| RSI: Oversold | Jan 11, 2024 | 2 years ago |
| SMA: Bullish | Dec 14, 2023 | 2 years ago |
| MACD: Buy Signal | Dec 7, 2023 | 2 years ago |
| RSI: Oversold | Oct 17, 2023 | 3 years ago |
| RSI: Oversold | Sep 26, 2023 | 3 years ago |
| MACD: Sell Signal | Aug 22, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bearish | Aug 8, 2023 | 3 years ago |
| SMA: Bullish | Jul 18, 2023 | 3 years ago |
| SMA: Bullish | May 30, 2023 | 3 years ago |
| MACD: Buy Signal | May 30, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 14, 2023 | 3 years ago |
| RSI: Oversold | Mar 14, 2023 | 3 years ago |
| SMA: Bearish | Feb 28, 2023 | 3 years ago |
| SMA: Bullish | Feb 21, 2023 | 3 years ago |
| SMA: Bearish | Feb 14, 2023 | 3 years ago |
| SMA: Bearish | Jan 24, 2023 | 3 years ago |
| SMA: Bullish | Jan 17, 2023 | 3 years ago |
| SMA: Bullish | Jan 10, 2023 | 3 years ago |
| SMA: Bearish | Dec 20, 2022 | 3 years ago |
| SMA: Bullish | Nov 15, 2022 | 3 years ago |
| MACD: Buy Signal | Nov 15, 2022 | 3 years ago |
| RSI: Oversold | Sep 26, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 19, 2022 | 4 years ago |
| SMA: Bearish | Aug 22, 2022 | 4 years ago |
| SMA: Bullish | Jul 25, 2022 | 4 years ago |
| MACD: Buy Signal | Jul 25, 2022 | 4 years ago |
| RSI: Oversold | Jun 13, 2022 | 4 years ago |
| SMA: Bearish | Apr 11, 2022 | 4 years ago |
| SMA: Bullish | Apr 4, 2022 | 4 years ago |
| SMA: Bearish | Feb 7, 2022 | 4 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.