Mountain Province Diamonds Inc. MPVD.TO
0.02 CAD 0.00 (+0.00%)
As ofJul 17, 2026, 4:26 PM EDT
0.015 Day range 0.015
0.10 52-week range 0.32
- YTD
- -75.00%
- 1 year
- -75.00%
MPVD.TO price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 461,338 |
| Jul 16, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00% | 58,800 |
| Jul 15, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 12,122 |
| Jul 14, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 145,600 |
| Jul 13, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 | +33.33% | 52,600 |
| Jul 10, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | -14.29% | 106,000 |
| Jul 9, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | +16.67% | 118,119 |
| Jul 8, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 | -25.00% | 40,100 |
| Jul 7, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 14,500 |
| Jul 6, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 27,700 |
| Jul 3, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 409,100 |
| Jul 2, 2026 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00% | 450,032 |
| Jun 30, 2026 | 0.02 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 375,801 |
| Jun 29, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 578,700 |
| Jun 26, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.00% | 556,700 |
| Jun 25, 2026 | 0.03 | 0.03 | 0.02 | 0.03 | +0.01 | +25.00% | 316,100 |
| Jun 24, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.00% | 16,441 |
| Jun 23, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 476,500 |
| Jun 22, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 17,700 |
| Jun 19, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 83,100 |
| Jun 18, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 316,100 |
| Jun 17, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -14.29% | 653,600 |
| Jun 16, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +16.67% | 182,424 |
| Jun 15, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | -0.01 | -14.29% | 246,017 |
| Jun 12, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | 0.00 | 0.00% | 34,300 |
| Jun 11, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 37,339 |
| Jun 10, 2026 | 0.03 | 0.04 | 0.03 | 0.04 | +0.01 | +16.67% | 200,100 |
| Jun 9, 2026 | 0.02 | 0.04 | 0.02 | 0.03 | +0.01 | +50.00% | 2,210,626 |
| Jun 8, 2026 | 0.03 | 0.03 | 0.02 | 0.02 | -0.01 | -20.00% | 1,132,916 |
| Jun 5, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 240,000 |
| Jun 4, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | -16.67% | 1,149,715 |
| Jun 3, 2026 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00% | 486,200 |
| Jun 2, 2026 | 0.03 | 0.04 | 0.03 | 0.03 | 0.00 | 0.00% | 290,002 |
| Jun 1, 2026 | 0.04 | 0.04 | 0.03 | 0.03 | -0.01 | -14.29% | 183,030 |
| May 29, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 297,703 |
| May 28, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 165,812 |
| May 27, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -12.50% | 940,327 |
| May 26, 2026 | 0.06 | 0.06 | 0.04 | 0.04 | -0.02 | -27.27% | 1,310,211 |
| May 25, 2026 | 0.06 | 0.06 | 0.05 | 0.06 | 0.00 | 0.00% | 85,000 |
| May 22, 2026 | 0.04 | 0.06 | 0.04 | 0.06 | +0.02 | +37.50% | 662,602 |
| May 21, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 103,000 |
| May 20, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 13,701 |
| May 19, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00% | 267,240 |
| May 15, 2026 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | -11.11% | 110,700 |
| May 14, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00% | 13,000 |
| May 13, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +11.11% | 1,328 |
| May 12, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00% | 176,700 |
| May 11, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +11.11% | 23,125 |
| May 8, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 3,400 |
| May 7, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 86,500 |
| May 6, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 17,934 |
| May 5, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00% | 15,918 |
| May 4, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 15,203 |
| May 1, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +11.11% | 44,000 |
| Apr 30, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00% | 70,000 |
| Apr 29, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00% | 2,000 |
| Apr 28, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -9.09% | 50,000 |
| Apr 27, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | 0.00 | +10.00% | 34,718 |
| Apr 24, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | +0.01 | +11.11% | 4,320 |
| Apr 23, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00% | 7,022 |
| Apr 22, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | -9.09% | 85,600 |
| Apr 21, 2026 | 0.05 | 0.06 | 0.05 | 0.06 | +0.01 | +22.22% | 932,535 |
| Apr 20, 2026 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 | -10.00% | 62,745 |
| Apr 17, 2026 | 0.06 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 32,400 |
64 days, newest first. Daily bars as drawn on the MPVD.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.