Mountain Province Diamonds Inc. MPVD.TO
Full chart
Set alert
0.02 CAD 0.00 (+0.00%)
Jul 17, 2026, 4:26 PM EDT
0.015 Day range 0.015
0.10 52-week range 0.32
- YTD
- -75.00%
- 1 year
- -75.00%
1Y chart
Chart tools
Signals (71)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 4 months ago |
| MACD: Buy Signal | Jul 7, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| RSI: Oversold | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | May 27, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bearish | May 26, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| SMA: Bullish | May 22, 2026 | 5 months ago |
| MACD: Buy Signal | May 22, 2026 | 5 months ago |
| MACD: Sell Signal | May 15, 2026 | 5 months ago |
| MACD: Buy Signal | May 11, 2026 | 6 months ago |
| MACD: Sell Signal | May 7, 2026 | 6 months ago |
| SMA: Bearish | Apr 28, 2026 | 6 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 22, 2026 | 6 months ago |
| SMA: Bullish | Apr 21, 2026 | 6 months ago |
| SMA: Bearish | Apr 16, 2026 | 6 months ago |
Newest 20 of 71.
Compare MPVD.TO
Chart and line up MPVD.TO against other symbols or a saved comparison set.
- MPVD.TO Mountain Province Diamonds Inc.
0.02
0.00 0.00%
- DIAM.TO Star Diamond Corporation
0.02
0.00 0.00%
- ANX.TO Signal Gold Inc.
0.51
+0.51 —
- EXN.TO Excellon Resources Inc.
0.14
0.00 0.00%
- COG.TO Condor Gold Plc
0.56
+0.56 —
Sign in to keep these symbols in a saved comparison set.
| Metric | MPVD.TO | DIAM.TO | ANX.TO | EXN.TO | COG.TO |
|---|---|---|---|---|---|
| Last price | 0.015 | 0.02 | 0.51 | 0.135 | 0.56 |
| Change | 0.00 | 0.00 | +0.51 | 0.00 | +0.56 |
| Change % | 0.00% | 0.00% | — | 0.00% | — |
| Open | 0.015 | 0.015 | 0.00 | 0.13 | 0.00 |
| Day high | 0.015 | 0.02 | 0.00 | 0.145 | 0.00 |
| Day low | 0.015 | 0.015 | 0.00 | 0.13 | 0.00 |
| Previous close | 0.015 | 0.02 | 0.00 | 0.135 | 0.00 |
| Volume | 461.34K | 133.89K | 0 | 402.40K | 0 |
| Average volume | 71.06K | 166.98K | 0 | 0 | 0 |
| Market cap | 22.28M | 15.48M | 0 | 12.31M | 107.76M |
| P/E ratio | 0.4375 | 0.00 | 0.00 | 0.00 | 0.00 |
| Earnings per share | 0.24 | 0.00 | 0.00 | 0.00 | 0.00 |
| Dividend yield | 0.00 | 0.00 | — | 0.00 | — |
| 52-week high | 0.32 | 0.04 | 0.00 | 0.00 | 0.00 |
| 52-week low | 0.10 | 0.02 | 0.00 | 0.00 | 0.00 |
| 1-week return | -50.00% | 0.00% | — | — | — |
| 1-month return | -62.50% | 0.00% | — | — | — |
| 3-month return | -70.00% | 0.00% | — | — | — |
| 6-month return | -70.00% | -33.33% | — | — | — |
| Year-to-date return | -75.00% | -50.00% | — | — | — |
| 1-year return | -75.00% | -50.00% | — | — | — |
| 2-year return | -91.67% | -50.00% | — | — | — |
| 50-day moving average | 0.1308 | 0.022 | 0.00 | 0.00 | 0.00 |
| 200-day moving average | 0.1638 | 0.02855 | 0.00 | 0.00 | 0.00 |
| Target price | 1.30 | 0.60 | — | — | — |
| Beta | 2.07 | 1.94 | — | 1.04 | 0.488 |
| Short ratio | 1.83 | 0.03 | — | 0.40 | 0.06 |
| Institutional ownership | 0.621% | — | — | — | 1.48% |