Meituan MPNGF
10.64 USD +0.57 (+5.68%)
At closeNov 6, 2026, 4:00 PM EST
10.00 Day range 10.00
8.20 52-week range 13.85
- YTD
- -18.53%
- 1 year
- -13.14%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (145)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| SMA: Bullish | Nov 2, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 2, 2026 | 5 days ago |
| MACD: Sell Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 31, 2026 | 2 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bullish | Jul 13, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 13, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 22, 2026 | 4 months ago |
| SMA: Bearish | May 18, 2026 | 5 months ago |
| SMA: Bullish | Apr 27, 2026 | 6 months ago |
| SMA: Bearish | Apr 20, 2026 | 6 months ago |
| SMA: Bullish | Apr 6, 2026 | 7 months ago |
| MACD: Buy Signal | Apr 6, 2026 | 7 months ago |
| RSI: Oversold | Feb 23, 2026 | 8 months ago |
| MACD: Sell Signal | Feb 9, 2026 | 9 months ago |
| SMA: Bearish | Jan 12, 2026 | 9 months ago |
| SMA: Bullish | Dec 8, 2025 | 11 months ago |
| SMA: Bearish | Dec 1, 2025 | 11 months ago |
Newest 20 of 145.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Buy
- sell
- 3
- neutral
- 1
- buy
- 32
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 52
- buy
- 5
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 9.43 | Bullish |
| EMA (5) | EMA | 9.54 | Bullish |
| SMA (10) | SMA | 9.15 | Bullish |
| EMA (10) | EMA | 9.36 | Bullish |
| SMA (20) | SMA | 9.19 | Bullish |
| EMA (20) | EMA | 9.28 | Bullish |
| SMA (21) | SMA | 9.18 | Bullish |
| EMA (21) | EMA | 9.28 | Bullish |
| SMA (25) | SMA | 9.15 | Bullish |
| EMA (25) | EMA | 9.29 | Bullish |
| SMA (30) | SMA | 9.17 | Bullish |
| EMA (30) | EMA | 9.31 | Bullish |
| SMA (50) | SMA | 9.38 | Bullish |
| EMA (50) | EMA | 9.46 | Bullish |
| SMA (63) | SMA | 9.73 | Bullish |
| EMA (63) | EMA | 9.55 | Bullish |
| SMA (75) | SMA | 9.99 | Bullish |
| EMA (75) | EMA | 9.63 | Bullish |
| SMA (100) | SMA | 9.82 | Bullish |
| EMA (100) | EMA | 9.80 | Bullish |
| SMA (125) | SMA | 9.90 | Bullish |
| EMA (125) | EMA | 9.97 | Bullish |
| SMA (150) | SMA | 10.04 | Bullish |
| EMA (150) | EMA | 10.17 | Bearish |
| SMA (200) | SMA | 10.23 | Bearish |
| EMA (200) | EMA | 10.64 | Bearish |
| VWAP (HLC/3) | VWAP | 15.64 | Bullish |
| ZZ (0.05) | ZigZag | 10.07 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 9.92 | Bullish |
| PSAR (0.02, 0.2) | Parabolic SAR | 8.65 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 9.47 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 9.56 | Bullish |
| WMA (10) | Weighted Moving Average | 9.34 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 9.70 | Bullish |
| TRIMA (10) | Triangular Moving Average | 9.11 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 9.15 | Bullish |