Monopoly ETF MPLY
Set alert
31.91 USD -0.14 -0.44%
As of Nov 3, 2:16 PM ET
31.80 Day range 31.91
26.56 52-week range 34.11
- YTD
- +5.45%
- 1 year
- +3.87%
- Open
- 31.62
- Prev close
- 32.05
- Mkt cap
- 17.27M
- Vol
- 764
- Avg vol
- 4.70K
- EPS
- 1.14
- P/E
- 27.88
- Div yield
- 0.00%
More statistics
- Low
- 31.80
- High
- 31.91
2Y chart
Events in this range
- Dec 29, 2025Dividend: 0.03902
Signals (70)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 29, 2026 | 5 days ago |
| SMA: Bullish | Oct 27, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 14, 2026 | 2 weeks ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 8, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Jul 30, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 20, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 6, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| RSI: Overbought | May 28, 2026 | 5 months ago |
| MACD: Sell Signal | May 19, 2026 | 5 months ago |
| RSI: Overbought | May 6, 2026 | 6 months ago |
Newest 20 of 70.
News
Your note
Sign in to keep a note on MPLY — it syncs with the Stock Master app.