Medibank Private Limited MPL.AX
Set alert
5.08 AUD 0.00 +0.10%
As of Nov 2, 9:03 PM ET
5.05 Day range 5.09
4.06 52-week range 5.31
- YTD
- +5.95%
- 1 year
- +4.00%
- Open
- 5.05
- Prev close
- 5.07
- Mkt cap
- 13.98B
- Vol
- 4.78M
- Avg vol
- 7.05M
- EPS
- 0.23
- P/E
- 22.07
More statistics
- Low
- 5.05
- High
- 5.09
5D chart
Signals (47)
| Name | Time | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 30, 2:00 PM | 3 days ago |
| MACD: Buy Signal | Oct 30, 1:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 1:25 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 11:40 AM | 3 days ago |
| RSI: Overbought | Oct 30, 11:10 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:45 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 3 days ago |
| RSI: Overbought | Oct 30, 10:00 AM | 3 days ago |
| SMA: Bearish | Oct 29, 2:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:05 PM | 4 days ago |
| RSI: Overbought | Oct 29, 1:15 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 1:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 12:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 12:45 PM | 4 days ago |
| RSI: Overbought | Oct 29, 11:50 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:20 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:35 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 4 days ago |
| MACD: Buy Signal | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:10 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 3:15 PM | 5 days ago |
| SMA: Bearish | Oct 28, 3:10 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:00 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:40 AM | 5 days ago |
| RSI: Oversold | Oct 28, 11:15 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:55 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:50 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:30 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| RSI: Oversold | Oct 28, 10:00 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 4:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:00 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:05 AM | 6 days ago |
| MACD: Sell Signal | Oct 27, 10:05 AM | 6 days ago |
| MACD: Buy Signal | Oct 27, 10:00 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 2:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 2:20 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 2:10 PM | 1 week ago |
| SMA: Bullish | Oct 26, 1:30 PM | 1 week ago |
| MACD: Buy Signal | Oct 26, 1:30 PM | 1 week ago |
| MACD: Sell Signal | Oct 26, 1:25 PM | 1 week ago |
| SMA: Bearish | Oct 26, 11:15 AM | 1 week ago |