Mapfre, S.A. MPFRY
Full chart
Set alert
9.48 USD +0.26 (+2.84%)
At closeNov 11, 2026, 4:00 PM EST
8.98 Day range 8.98
7.96 52-week range 10.42
- YTD
- +4.66%
- 1 year
- +5.24%
1Y chart
Chart tools
Signals (63)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 6, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 19, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 16, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 14, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| SMA: Bearish | Oct 5, 2026 | 1 month ago |
| RSI: Oversold | Oct 5, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| RSI: Overbought | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 26, 2026 | 2 months ago |
| SMA: Bullish | Aug 20, 2026 | 2 months ago |
Newest 20 of 63.
Compare MPFRY
Chart and line up MPFRY against other symbols or a saved comparison set.
- MPFRY Mapfre, S.A.
9.48
+0.26 +2.84%
- SPY State Street SPDR S&P 500 ETF Trust
757.93
-1.88 -0.25%
- QQQ Invesco QQQ Trust
688.05
-2.33 -0.34%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPFRY | SPY | QQQ |
|---|---|---|---|
| Last price | 9.48 | 757.93 | 688.05 |
| Change | +0.262 | -1.88 | -2.33 |
| Change % | +2.84% | -0.24743% | -0.337495% |
| Open | 8.98 | 753.91 | 680.30 |
| Day high | 8.98 | 763.03 | 694.56 |
| Day low | 8.98 | 753.70 | 679.84 |
| Previous close | 9.22 | 759.81 | 690.38 |
| Volume | 183 | 23.92M | 26.88M |
| Average volume | 434 | 42.96M | 38.35M |
| Market cap | 14.55B | 803.75B | 474.67B |
| P/E ratio | 10.65 | 24.11 | 28.35 |
| Earnings per share | 0.89 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.42 | 781.62 | 762.86 |
| 52-week low | 7.96 | 629.28 | 555.60 |
| 1-week return | -2.55% | +3.40% | +6.34% |
| 1-month return | -3.83% | -2.59% | -7.77% |
| 3-month return | -0.294427% | -1.88% | -4.93% |
| 6-month return | -4.32% | +2.68% | -2.71% |
| Year-to-date return | +4.66% | +11.15% | +12.00% |
| 1-year return | +5.24% | +10.91% | +10.78% |
| 2-year return | +72.40% | +26.98% | +34.15% |
| 50-day moving average | 9.76 | 764.97 | 719.04 |
| 200-day moving average | 9.58 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |