Mapfre, S.A. MPFRF
4.43 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
4.48 Day range 4.48
3.79 52-week range 5.40
- YTD
- +1.14%
- 1 year
- +1.14%
ALL chart
Full daily history is not available for this symbol yet — showing the long-range bars.
Events in this range
- Dec 2, 2009Dividend: 0.1055
- Dec 1, 2010Dividend: 0.0914
- Mar 6, 2025Dividend: 0.00131551
- Mar 7, 2025Dividend: 0.0016
Signals (60)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 5 days ago |
| MACD: Sell Signal | Nov 1, 2026 | 5 days ago |
| RSI: Overbought | Mar 1, 2026 | 8 months ago |
| RSI: Overbought | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Nov 1, 2024 | 2 years ago |
| SMA: Bearish | Oct 1, 2024 | 2 years ago |
| SMA: Bullish | Aug 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bullish | Jan 1, 2024 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Feb 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| MACD: Sell Signal | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bearish | Mar 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
Newest 20 of 60.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 21
- buy
- 5
Candlestick
Buy
- sell
- 0
- neutral
- 58
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 4.51 | Bearish |
| EMA (5) | EMA | 4.51 | Bearish |
| SMA (10) | SMA | 4.68 | Bearish |
| EMA (10) | EMA | 4.65 | Bearish |
| SMA (20) | SMA | 4.93 | Bearish |
| EMA (20) | EMA | 4.84 | Bearish |
| SMA (21) | SMA | 4.95 | Bearish |
| EMA (21) | EMA | 4.86 | Bearish |
| SMA (25) | SMA | 5.02 | Bearish |
| EMA (25) | EMA | 4.91 | Bearish |
| SMA (30) | SMA | 5.08 | Bearish |
| EMA (30) | EMA | 4.96 | Bearish |
| SMA (50) | SMA | 5.21 | Bearish |
| EMA (50) | EMA | 5.06 | Bearish |
| SMA (63) | SMA | 5.25 | Bearish |
| EMA (63) | EMA | 5.08 | Bearish |
| SMA (75) | SMA | 5.22 | Bearish |
| EMA (75) | EMA | 5.08 | Bearish |
| SMA (100) | SMA | 5.13 | Bearish |
| EMA (100) | EMA | 5.06 | Bearish |
| SMA (125) | SMA | 5.08 | Bearish |
| EMA (125) | EMA | 5.02 | Bearish |
| SMA (150) | SMA | 5.02 | Bearish |
| EMA (150) | EMA | 4.97 | Bearish |
| SMA (200) | SMA | 4.84 | Bearish |
| EMA (200) | EMA | 4.85 | Bearish |
| VWAP (HLC/3) | VWAP | 4.45 | Bullish |
| ZZ (0.05) | ZigZag | 4.43 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 4.23 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 5.21 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 4.47 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 4.48 | Bearish |
| WMA (10) | Weighted Moving Average | 4.59 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 4.39 | Bullish |
| TRIMA (10) | Triangular Moving Average | 4.70 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 4.70 | Bearish |