Morgan Stanley Inst Corporate Bond I MPFDX
Full chart
Set alert
10.15 USD 0.00 (+0.00%)
At closeNov 12, 2026, 8:10 AM EST
Day range unavailable
9.98 52-week range 10.83
- YTD
- -5.23%
- 1 year
- -5.67%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 10, 2026 | 2 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Oct 30, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 9, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 23, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 22, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 2, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| RSI: Oversold | Jul 23, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 2, 2026 | 4 months ago |
| SMA: Bearish | Jun 22, 2026 | 4 months ago |
| SMA: Bullish | Jun 18, 2026 | 4 months ago |
| SMA: Bearish | Jun 17, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 11, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 8, 2026 | 5 months ago |
| SMA: Bearish | Jun 3, 2026 | 5 months ago |
Newest 20 of 41.
Compare MPFDX
Chart and line up MPFDX against other symbols or a saved comparison set.
- MPFDX Morgan Stanley Inst Corporate Bond I
10.15
0.00 0.00%
- SPY State Street SPDR S&P 500 ETF Trust
759.12
-0.69 -0.09%
- QQQ Invesco QQQ Trust
689.18
-1.20 -0.17%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPFDX | SPY | QQQ |
|---|---|---|---|
| Last price | 10.15 | 759.12 | 689.18 |
| Change | 0.00 | -0.695 | -1.20 |
| Change % | 0.00% | -0.09147% | -0.173817% |
| Open | 0.00 | 753.91 | 680.30 |
| Day high | 0.00 | 763.03 | 694.56 |
| Day low | 0.00 | 753.70 | 679.84 |
| Previous close | 10.15 | 759.81 | 690.38 |
| Volume | 0 | 21.82M | 24.50M |
| Average volume | 0 | 42.96M | 38.35M |
| Market cap | 159.22M | 803.75B | 474.67B |
| P/E ratio | 0.00 | 24.14 | 28.37 |
| Earnings per share | 0.00 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 10.83 | 781.62 | 762.86 |
| 52-week low | 9.98 | 629.28 | 555.60 |
| 1-week return | -0.490196% | +3.56% | +6.51% |
| 1-month return | +1.10% | -2.44% | -7.62% |
| 3-month return | -2.03% | -1.73% | -4.77% |
| 6-month return | -4.06% | +2.84% | -2.55% |
| Year-to-date return | -5.23% | +11.32% | +12.19% |
| 1-year return | -5.67% | +11.08% | +10.96% |
| 2-year return | -3.88% | +27.18% | +34.37% |
| 50-day moving average | 10.15 | 764.97 | 719.04 |
| 200-day moving average | 10.46 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |