Morgan Stanley Inst Discovery I MPEGX
Set alert
23.91 USD -0.83 -3.35%
At close · Oct 30
Day range unavailable
20.82 52-week range 26.71
- YTD
- -2.80%
- 1 year
- -8.95%
- Open
- —
- Prev close
- 24.74
- Mkt cap
- 1.19B
- Vol
- 0
- Avg vol
- 0
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Dividend
- 0.00
- Ex-div date
- 50-d avg
- 25.34
- 200-d avg
- 24.39
3M chart
Signals (28)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| SMA: Bearish | Oct 12, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 28, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 28, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 15, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 10, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 4, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bullish | Sep 3, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bullish | Aug 7, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bearish | Aug 6, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Dec 13, 2021 | 10.11 |
| Dec 11, 2020 | 3.30 |
| Dec 11, 2019 | 2.31 |
| Dec 11, 2018 | 3.68 |
| Dec 11, 2017 | 6.92 |
| Dec 16, 2016 | 11.59 |
| Dec 16, 2015 | 4.32 |
| Dec 16, 2014 | 6.29 |
| Dec 16, 2013 | 2.64 |
| Dec 17, 2012 | 1.30 |
| Dec 16, 2011 | 1.83 |
| Dec 17, 2010 | 0.099 |
| Apr 30, 2010 | 0.016 |
| Dec 18, 2009 | 0.007 |
| Dec 20, 2007 | 0.162 |
| Dec 21, 2006 | 0.12 |
| Dec 21, 2000 | 3.86 |
| Dec 16, 1999 | 4.27 |
| Dec 17, 1998 | 3.49 |
| Dec 18, 1997 | 3.43 |
| Dec 11, 1996 | 3.43 |
| Dec 13, 1995 | 0.03 |
| Dec 14, 1994 | 0.03 |
| Dec 15, 1993 | 0.01 |
| Dec 11, 1991 | 0.032 |
| Apr 10, 1991 | 0.004 |
| Dec 31, 1990 | 0.012 |
| Oct 10, 1990 | 0.007 |
| Jul 11, 1990 | 0.008 |
Stock splits
No splits on record
MPEGX has no stock split history here.