Mid Penn Bancorp, Inc. MPB
Full chart
Set alert
34.94 USD +0.16 (+0.46%)
At closeNov 12, 2026, 4:40 AM EST
35.52 +0.58 +1.66%
Pre-market · Nov 12, 4:40 AM ET
34.46 Day range 34.99
27.98 52-week range 39.15
- YTD
- +12.64%
- 1 year
- +18.92%
1Y chart
Chart tools
Signals (55)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 6, 2026 | 5 days ago |
| MACD: Buy Signal | Nov 6, 2026 | 5 days ago |
| SMA: Bearish | Nov 5, 2026 | 6 days ago |
| SMA: Bullish | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 22, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 22, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 9, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 8, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| SMA: Bearish | Sep 16, 2026 | 1 month ago |
| SMA: Bullish | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bullish | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 7, 2026 | 3 months ago |
Newest 20 of 55.
Compare MPB
Chart and line up MPB against other symbols or a saved comparison set.
- MPB Mid Penn Bancorp, Inc.
34.94
+0.16 +0.46%
- SPY State Street SPDR S&P 500 ETF Trust
759.81
+9.89 +1.32%
- QQQ Invesco QQQ Trust
690.38
+15.62 +2.31%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPB | SPY | QQQ |
|---|---|---|---|
| Last price | 34.94 | 759.81 | 690.38 |
| Change | +0.16 | +9.89 | +15.62 |
| Change % | +0.460035% | +1.32% | +2.31% |
| Open | 34.86 | 756.80 | 687.28 |
| Day high | 34.99 | 762.51 | 695.57 |
| Day low | 34.46 | 754.91 | 683.60 |
| Previous close | 34.78 | 749.92 | 674.76 |
| Volume | 174.98K | 37.71M | 42.82M |
| Average volume | 114.12K | 42.87M | 38.11M |
| Market cap | 885.49M | 793.25B | 460.90B |
| P/E ratio | 11.97 | 24.17 | 28.44 |
| Earnings per share | 2.92 | 31.43 | 24.28 |
| Dividend yield | 2.71 | 0.00 | 0.00 |
| 52-week high | 39.15 | 781.62 | 762.86 |
| 52-week low | 27.98 | 629.28 | 555.60 |
| 1-week return | -0.256923% | -0.912873% | +6.70% |
| 1-month return | -2.13% | -2.41% | -7.46% |
| 3-month return | -7.59% | -1.40% | -4.60% |
| 6-month return | +8.51% | +2.77% | -2.38% |
| Year-to-date return | +12.64% | +11.42% | +12.38% |
| 1-year return | +18.92% | +11.25% | +11.16% |
| 2-year return | +5.81% | +26.90% | +34.60% |
| 50-day moving average | 35.82 | 765.00 | 719.39 |
| 200-day moving average | 34.45 | 730.99 | 681.42 |
| Target price | 36.50 | — | — |
| Beta | 0.561 | 1.00 | 1.24 |
| Short ratio | 3.62 | — | — |
| Institutional ownership | 39.53% | — | — |