Motorcar Parts of America, Inc. MPAA
Full chart
Set alert
7.71 USD +0.09 (+1.18%)
At closeNov 12, 2026, 4:00 PM EST
7.71 0.00 0.00%
After hours · Nov 12, 4:00 PM ET
7.56 Day range 7.84
7.24 52-week range 16.43
- YTD
- -37.52%
- 1 year
- -42.85%
1Y chart
Chart tools
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 9, 2026 | 3 days ago |
| RSI: Oversold | Nov 9, 2026 | 3 days ago |
| MACD: Buy Signal | Sep 23, 2026 | 1 month ago |
| RSI: Oversold | Sep 17, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 14, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 3 months ago |
| SMA: Bearish | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 1, 2026 | 4 months ago |
| RSI: Overbought | Jun 18, 2026 | 4 months ago |
| RSI: Overbought | Jun 10, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| SMA: Bullish | Jun 8, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 8, 2026 | 5 months ago |
| RSI: Overbought | Jun 8, 2026 | 5 months ago |
| MACD: Sell Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bearish | May 29, 2026 | 5 months ago |
| MACD: Buy Signal | May 28, 2026 | 5 months ago |
Newest 20 of 57.
Compare MPAA
Chart and line up MPAA against other symbols or a saved comparison set.
- MPAA Motorcar Parts of America, Inc.
7.71
+0.09 +1.18%
- JCI Johnson Controls International plc
142.55
-2.06 -1.42%
- THRM Gentherm Incorporated
28.79
-0.79 -2.67%
- STRT Strattec Security Corporation
62.38
+0.09 +0.14%
- SRI Stoneridge, Inc.
5.09
-0.01 -0.20%
Sign in to keep these symbols in a saved comparison set.
| Metric | MPAA | JCI | THRM | STRT | SRI |
|---|---|---|---|---|---|
| Last price | 7.71 | 142.55 | 28.79 | 62.38 | 5.09 |
| Change | +0.09 | -2.06 | -0.79 | +0.09 | -0.01 |
| Change % | +1.18% | -1.42% | -2.67% | +0.144485% | -0.196078% |
| Open | 7.56 | 142.86 | 29.20 | 62.44 | 5.02 |
| Day high | 7.84 | 145.07 | 29.41 | 63.09 | 5.13 |
| Day low | 7.56 | 142.35 | 28.73 | 62.01 | 4.91 |
| Previous close | 7.62 | 144.61 | 29.58 | 62.29 | 5.10 |
| Volume | 129.66K | 4.89M | 516.08K | 31.41K | 162.01K |
| Average volume | 116.28K | 3.71M | 1.31M | 75.05K | 172.49K |
| Market cap | 146.24M | 86.35B | 1.57B | 251.36M | 145.33M |
| P/E ratio | 0.00 | 30.20 | 102.82 | 15.14 | 0.00 |
| Earnings per share | -0.06 | 4.72 | 0.28 | 4.12 | -4.29 |
| Dividend yield | 0.00 | 1.13 | 0.00 | 0.00 | 0.00 |
| 52-week high | 16.43 | 160.41 | 48.35 | 93.00 | 9.71 |
| 52-week low | 7.24 | 108.41 | 25.31 | 57.01 | 4.60 |
| 1-week return | -24.11% | +8.44% | -2.83% | +3.23% | +6.49% |
| 1-month return | -24.93% | -8.27% | -6.89% | -1.55% | -18.82% |
| 3-month return | -36.49% | -6.70% | -30.48% | -23.63% | -26.45% |
| 6-month return | -31.34% | +1.07% | -4.98% | -0.605481% | -26.87% |
| Year-to-date return | -37.52% | +19.04% | -20.84% | -18.07% | -12.09% |
| 1-year return | -42.85% | +16.22% | -22.71% | -10.71% | -16.01% |
| 2-year return | +13.72% | +67.39% | -34.66% | +54.02% | -29.31% |
| 50-day moving average | 10.43 | 147.37 | 33.01 | 65.48 | 6.38 |
| 200-day moving average | 11.66 | 142.17 | 33.68 | 76.15 | 6.87 |
| Target price | 14.00 | 174.85 | 47.29 | 45.00 | 14.00 |
| Beta | 1.44 | 1.29 | 1.48 | 1.15 | 1.36 |
| Short ratio | 11.70 | 2.65 | 1.17 | 0.36 | 0.60 |
| Institutional ownership | 81.44% | 91.83% | 65.87% | 64.48% | 98.36% |
