Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

BlackRock MuniYield Pennsylvania Quality Fund MPA

Set alert

Price alert · MPA

All alert types
10.17 USD +0.04 +0.39%

At close · Oct 30

10.10 -0.07 -0.69%

After hours · Oct 30, 4:00 PM ET

Bid
10.06 × 5,000
Ask
10.20 × 100
10.13 Day range 10.20
9.57 52-week range 11.59
YTD
-8.21%
1 year
-10.79%
Open
10.17
Prev close
10.13
Mkt cap
131.70M
Vol
57.78K
Avg vol
43.38K
EPS
1.02
P/E
9.97
Div yield
6.93%
More statistics
Low
10.13
High
10.20
Forward P/E
0.00
Beta
0.48
Short ratio
0.27
Inst. own
22.91%
Dividend
0.79
Ex-div date
Dec 15, 2024
50-d avg
12.16
200-d avg
12.26
1y target
0.00

MAX chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The all-time price history for MPA has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MPA dividends
Ex-dividend dateAmount
Dec 11, 20260.0477
Nov 13, 20260.0477
Oct 15, 20260.0477
Sep 15, 20260.0477
Aug 14, 20260.0477
Jul 15, 20260.0477
Jun 15, 20260.0477
May 15, 20260.0477
Apr 15, 20260.0477
Mar 13, 20260.0477
Feb 13, 20260.0477
Jan 20, 20260.0477
Dec 22, 20250.0477
Nov 14, 20250.066
Oct 15, 20250.066
Sep 15, 20250.066
Aug 15, 20250.066
Jul 15, 20250.066
Jun 13, 20250.066
May 15, 20250.066
Apr 15, 20250.066
Mar 14, 20250.066
Feb 14, 20250.066
Jan 15, 20250.066
Dec 16, 20240.066
Nov 15, 20240.066
Oct 15, 20240.066
Sep 16, 20240.066
Aug 15, 20240.066
Jul 15, 20240.066
Jun 14, 20240.066
May 14, 20240.048
Apr 12, 20240.048
Mar 14, 20240.048
Feb 14, 20240.048
Jan 11, 20240.048
Dec 14, 20230.048
Nov 14, 20230.034
Oct 13, 20230.034
Sep 14, 20230.034
Aug 14, 20230.034
Jul 13, 20230.034
Jun 14, 20230.034
May 12, 20230.034
Apr 13, 20230.034
Mar 14, 20230.034
Feb 14, 20230.034
Jan 12, 20230.034
Dec 30, 20220.034
Dec 15, 20220.034
Dec 1, 20220.044
Nov 14, 20220.044
Oct 13, 20220.044
Sep 14, 20220.055
Aug 12, 20220.055
Jul 14, 20220.055
Jun 14, 20220.055
May 13, 20220.055
Apr 13, 20220.055
Mar 14, 20220.055
Feb 14, 20220.055
Jan 13, 20220.055
Dec 16, 20210.055
Nov 12, 20210.055
Oct 14, 20210.055
Sep 14, 20210.055
Aug 13, 20210.055
Jul 14, 20210.055
Jun 14, 20210.055
May 13, 20210.055
Apr 14, 20210.055
Mar 12, 20210.055
Feb 12, 20210.055
Jan 14, 20210.055
Dec 14, 20200.055
Nov 13, 20200.055
Oct 14, 20200.055
Sep 14, 20200.055
Aug 13, 20200.055
Jul 14, 20200.055
Jun 12, 20200.055
May 14, 20200.046
Apr 14, 20200.046
Mar 13, 20200.046
Feb 13, 20200.046
Jan 14, 20200.046
Dec 13, 20190.046
Nov 14, 20190.046
Oct 11, 20190.046
Sep 13, 20190.046
Aug 14, 20190.046
Jul 12, 20190.046
Jun 13, 20190.053
May 14, 20190.053
Apr 12, 20190.053
Mar 14, 20190.053
Feb 14, 20190.053
Jan 14, 20190.053
Dec 12, 20180.053
Nov 14, 20180.0555
Oct 12, 20180.0555
Sep 13, 20180.0555
Aug 14, 20180.0555
Jul 13, 20180.0555
Jun 14, 20180.0555
May 14, 20180.0555
Apr 13, 20180.0555
Mar 14, 20180.0555
Feb 14, 20180.0623
Jan 12, 20180.0623
Dec 11, 20170.0623
Nov 14, 20170.0623
Oct 13, 20170.0623
Sep 14, 20170.0623
Aug 11, 20170.0623
Jul 12, 20170.0623
Jun 13, 20170.0623
May 11, 20170.0623
Apr 11, 20170.0623
Mar 13, 20170.0623
Feb 13, 20170.0623
Jan 11, 20170.0623
Dec 8, 20160.0623
Nov 10, 20160.0623
Oct 12, 20160.0623
Sep 13, 20160.0623
Aug 11, 20160.0623
Jul 13, 20160.0623
Jun 13, 20160.0623
May 12, 20160.0683
Apr 13, 20160.0683
Mar 11, 20160.0683
Feb 11, 20160.0715
Jan 13, 20160.0715
Dec 10, 20150.0715
Nov 12, 20150.0715
Oct 13, 20150.0715
Sep 11, 20150.0715
Aug 12, 20150.0715
Jul 13, 20150.0715
Jun 11, 20150.0715
May 13, 20150.03714
Apr 8, 20150.106
Mar 11, 20150.0715
Feb 11, 20150.074
Jan 13, 20150.074
Dec 10, 20140.074
Nov 12, 20140.074
Oct 10, 20140.074
Sep 11, 20140.074
Aug 13, 20140.074
Jul 11, 20140.074
Jun 12, 20140.074
May 13, 20140.074
Apr 11, 20140.074
Mar 12, 20140.074
Feb 12, 20140.074
Jan 13, 20140.074
Dec 11, 20130.074
Nov 13, 20130.074
Oct 11, 20130.074
Sep 12, 20130.074
Aug 13, 20130.074
Jul 11, 20130.074
Jun 12, 20130.074
May 13, 20130.074
Apr 11, 20130.074
Mar 13, 20130.074
Feb 13, 20130.074
Jan 11, 20130.074
Dec 12, 20120.074
Nov 13, 20120.074
Oct 11, 20120.074
Sep 12, 20120.074
Aug 13, 20120.074
Jul 12, 20120.074
Jun 13, 20120.074
May 11, 20120.0765
Apr 12, 20120.0765
Mar 13, 20120.0765
Feb 13, 20120.0765
Jan 11, 20120.0765
Dec 13, 20110.0765
Nov 10, 20110.0765
Oct 12, 20110.0765
Sep 13, 20110.0765
Aug 11, 20110.0765
Jul 13, 20110.0765
Jun 13, 20110.0765
May 12, 20110.0765
Apr 13, 20110.0765
Mar 11, 20110.0765
Feb 11, 20110.0765
Jan 12, 20110.0765
Dec 13, 20100.086
Nov 10, 20100.0745
Oct 13, 20100.0745
Sep 13, 20100.0745
Aug 12, 20100.072
Jul 13, 20100.072
Jun 11, 20100.072
May 12, 20100.0705
Apr 13, 20100.0705
Mar 11, 20100.0705
Feb 10, 20100.0655
Jan 13, 20100.0655
Dec 11, 20090.0655
Nov 10, 20090.0655
Oct 13, 20090.0655
Sep 11, 20090.0655
Aug 12, 20090.0655
Jul 13, 20090.0655
Jun 11, 20090.0655
May 13, 20090.053
Apr 13, 20090.053
Mar 12, 20090.053
Feb 11, 20090.053
Jan 13, 20090.053
Dec 11, 20080.053
Nov 12, 20080.053
Oct 10, 20080.053
Sep 11, 20080.053
Aug 13, 20080.053
Jul 11, 20080.053
Jun 12, 20080.053
May 13, 20080.056
Apr 11, 20080.056
Mar 12, 20080.056
Feb 13, 20080.056
Jan 17, 20080.056
Dec 12, 20070.056
Nov 13, 20070.056
Oct 11, 20070.056
Sep 12, 20070.056
Aug 13, 20070.056
Jul 12, 20070.056
Jun 13, 20070.056
May 11, 20070.058
Apr 12, 20070.058
Mar 13, 20070.058
Feb 13, 20070.058
Jan 11, 20070.058
Dec 13, 20060.058
Nov 10, 20060.061
Oct 12, 20060.061
Sep 13, 20060.061
Aug 10, 20060.061
Jul 13, 20060.061
Jun 9, 20060.061
May 11, 20060.063
Apr 12, 20060.063
Mar 10, 20060.067
Feb 10, 20060.067
Jan 13, 20060.067
Dec 13, 20050.075
Nov 10, 20050.075
Oct 13, 20050.075
Sep 12, 20050.075
Aug 11, 20050.08
Jul 12, 20050.08
Jun 10, 20050.08
May 11, 20050.08
Apr 13, 20050.08
Mar 11, 20050.08
Feb 11, 20050.08
Jan 14, 20050.08
Dec 13, 20040.083
Nov 9, 20040.083
Oct 13, 20040.083
Sep 10, 20040.083
Aug 12, 20040.083
Jul 13, 20040.083
Jun 10, 20040.083
May 12, 20040.083
Apr 14, 20040.083
Mar 11, 20040.083
Feb 11, 20040.083
Jan 14, 20040.082
Dec 15, 20030.089
Nov 12, 20030.082
Oct 15, 20030.082
Sep 12, 20030.082
Aug 13, 20030.082
Jul 15, 20030.082
Jun 12, 20030.082
May 14, 20030.082
Apr 14, 20030.082
Mar 13, 20030.082
Feb 12, 20030.082
Jan 14, 20030.082
Dec 11, 20020.082
Nov 12, 20020.082
Oct 16, 20020.082
Sep 13, 20020.082
Aug 15, 20020.082
Jul 18, 20020.082
Jul 16, 20020.082
Jun 13, 20020.082
May 16, 20020.082
Apr 15, 20020.082
Mar 14, 20020.082
Feb 13, 20020.082
Jan 11, 20020.079
Dec 18, 20010.079
Nov 16, 20010.079
Oct 12, 20010.079
Sep 14, 20010.072
Aug 16, 20010.072
Jul 13, 20010.07
Jun 15, 20010.07
May 14, 20010.07
Apr 11, 20010.068476
Mar 15, 20010.068476
Feb 14, 20010.068476
Jan 11, 20010.066011
Dec 18, 20000.063783
Nov 16, 20000.065389
Oct 13, 20000.06392
Sep 14, 20000.065123
Aug 16, 20000.065922
Jul 13, 20000.06504
Jun 15, 20000.066468
May 12, 20000.070255
Apr 13, 20000.070255
Mar 15, 20000.0511
Feb 2, 20000.08
Jan 13, 20000.067
Dec 21, 19990.067
Nov 18, 19990.069
Oct 20, 19990.069
Sep 20, 19990.069
Aug 19, 19990.069
Jul 21, 19990.069
Jun 21, 19990.069921
May 19, 19990.066757
Apr 20, 19990.072151
Mar 22, 19990.067693
Feb 17, 19990.074062
Jan 20, 19990.081699
Dec 21, 19980.079265
Nov 18, 19980.083059
Oct 20, 19980.07108
Sep 18, 19980.074692
Aug 19, 19980.076264
Jul 21, 19980.072383
Jun 18, 19980.072595
May 19, 19980.070524
Apr 20, 19980.073929
Mar 19, 19980.068104
Feb 17, 19980.075677
Jan 20, 19980.074011
Dec 17, 19970.071038
Nov 13, 19970.075243
Oct 16, 19970.075061
Sep 16, 19970.076182
Aug 14, 19970.075952
Jul 17, 19970.072873
Jun 17, 19970.076627
May 15, 19970.072174
Apr 16, 19970.075686
Mar 18, 19970.069884
Feb 18, 19970.074914
Jan 17, 19970.074979
Dec 18, 19960.073353
Nov 19, 19960.075435
Oct 17, 19960.072404
Sep 13, 19960.075264
Aug 15, 19960.075834
Jul 18, 19960.074223
Jun 14, 19960.078368
May 17, 19960.077692
Apr 17, 19960.08107
Mar 15, 19960.076387
Feb 15, 19960.078717
Jan 17, 19960.074066
Dec 20, 19950.074355
Nov 21, 19950.076173
Oct 18, 19950.070413
Sep 20, 19950.073728
Aug 21, 19950.076504
Jul 19, 19950.07343
Jun 21, 19950.075013
May 15, 19950.073525
Apr 17, 19950.074815
Mar 20, 19950.073972
Feb 13, 19950.07397
Jan 13, 19950.07643
Dec 13, 19940.04886
Nov 14, 19940.07643
Oct 12, 19940.07089
Sep 13, 19940.07325
Aug 15, 19940.07016
Jul 12, 19940.06943
Jun 14, 19940.07113
May 11, 19940.07369
Apr 12, 19940.07548
Mar 15, 19940.07882
Feb 9, 19940.0804
Jan 11, 19940.08089
Dec 14, 19930.202
Nov 12, 19930.08257
Oct 12, 19930.08178
Sep 14, 19930.08251
Aug 16, 19930.08132
Jul 13, 19930.07864
Jun 14, 19930.0811
May 12, 19930.07693
Apr 13, 19930.07986
Mar 15, 19930.07681
Feb 9, 19930.08258
Jan 12, 19930.12865

Stock splits

No splits on record

MPA has no stock split history here.

Advertisement