Molina Healthcare, Inc. MOH
216.64 USD -9.78 (-4.32%)
At closeNov 6, 2026, 8:24 AM EST
213.42 -3.22 -1.49%
Pre-market · Nov 6, 8:24 AM ET
215.00 Day range 234.31
121.06 52-week range 244.89
- YTD
- +24.84%
- 1 year
- +47.25%
MOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 19.70 | 0.00% | 1 | 20 | 0.0% | 185.00 | 0.00 | 0.00 | 0.73 | 0.00% | 1 | 63 | 12.5% | ||
| 0.00 | 0.00 | 30.32 | 0.00% | 4 | 11 | 0.0% | 190.00 | 0.00 | 0.00 | 0.61 | 0.00% | 6 | 711 | 12.5% | ||
| 0.00 | 0.00 | 19.00 | 0.00% | 1 | 236 | 0.0% | 195.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 609 | 12.5% | ||
| 0.00 | 0.00 | 26.47 | 0.00% | 8 | 34 | 0.0% | 200.00 | 0.00 | 0.00 | 1.35 | 0.00% | 3 | 127 | 6.3% | ||
| 0.00 | 0.00 | 14.80 | 0.00% | 7 | 167 | 0.0% | 210.00 | 0.00 | 0.00 | 6.31 | 0.00% | 8 | 231 | 3.1% | ||
| 0.00 | 0.00 | 9.47 | 0.00% | 20 | 359 | 1.6% | 220.00 | 0.00 | 0.00 | 11.90 | 0.00% | 10 | 158 | 0.0% | ||
| 0.00 | 0.00 | 4.60 | 0.00% | 30 | 1,789 | 6.3% | 230.00 | 0.00 | 0.00 | 9.30 | 0.00% | 13 | 28 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 207 | 814 | 12.5% | 240.00 | 0.00 | 0.00 | 23.85 | 0.00% | 16 | 18 | 0.0% | ||
| 0.00 | 0.00 | 1.47 | 0.00% | 83 | 145 | 12.5% | 250.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.86 | 0.00% | 15 | 1,087 | 25.0% | 260.00 | — | — | — | — | — | — | — | ||