Molina Healthcare, Inc. MOH
207.85 USD -0.60 (-0.29%)
At closeNov 3, 2026, 4:00 PM EST
208.00 +0.15 +0.07%
After hours · Nov 3, 4:00 PM ET
204.49 Day range 213.29
121.06 52-week range 244.89
- YTD
- +19.77%
- 1 year
- +41.37%
MOH options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 27.80 | 33.80 | 22.90 | 0.00% | 2 | 15 | 72.7% | 180.00 | 0.95 | 2.25 | 1.24 | -11.43% | 41 | 73 | 59.1% | ||
| 23.50 | 28.60 | 19.70 | 0.00% | 1 | 20 | 65.6% | 185.00 | 1.55 | 2.15 | 1.70 | -17.07% | 26 | 45 | 53.5% | ||
| 20.10 | 25.40 | 26.65 | 0.00% | 1 | 12 | 68.6% | 190.00 | 0.50 | 4.50 | 3.53 | 0.00% | 1 | 707 | 50.6% | ||
| 14.00 | 20.50 | 19.00 | +53.23% | 1 | 236 | 54.7% | 195.00 | 2.25 | 4.30 | 3.60 | -17.05% | 14 | 641 | 54.0% | ||
| 12.90 | 16.80 | 14.50 | +9.02% | 1 | 41 | 59.6% | 200.00 | 3.50 | 8.60 | 5.40 | -8.63% | 4 | 133 | 53.9% | ||
| 7.00 | 13.00 | 9.36 | +2.86% | 4 | 177 | 61.4% | 210.00 | 8.70 | 13.50 | 14.50 | 0.00% | 1 | 224 | 55.6% | ||
| 3.90 | 5.00 | 4.77 | +6.47% | 145 | 723 | 50.5% | 220.00 | 14.90 | 17.90 | 15.36 | -19.33% | 102 | 184 | 58.4% | ||
| 1.60 | 3.90 | 2.70 | +14.41% | 110 | 1,056 | 54.3% | 230.00 | 21.10 | 28.00 | 22.80 | 0.00% | 16 | 16 | 51.6% | ||
| 1.05 | 2.40 | 1.40 | +13.82% | 6 | 731 | 57.9% | 240.00 | 29.70 | 36.70 | 34.20 | 0.00% | 1 | 2 | 50.4% | ||
| 0.50 | 1.90 | 0.70 | -17.65% | 7 | 79 | 62.4% | 250.00 | — | — | — | — | — | — | — | ||