Modine Manufacturing Company MOD
Full chart
Set alert
106.67 USD +3.60 (+3.49%)
At closeNov 11, 2026, 6:08 PM EST
105.00 -1.67 -1.57%
After hours · Nov 11, 6:08 PM ET
105.51 Day range 111.32
87.84 52-week range 323.25
- YTD
- -20.10%
- 1 year
- -29.68%
1Y chart
Chart tools
Signals (41)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 4, 2026 | 1 week ago |
| RSI: Oversold | Nov 2, 2026 | 1 week ago |
| RSI: Oversold | Oct 22, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 20, 2026 | 3 weeks ago |
| RSI: Oversold | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 5, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 3, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 28, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bullish | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Jul 29, 2026 | 3 months ago |
| RSI: Oversold | Jul 29, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 28, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jun 26, 2026 | 4 months ago |
| MACD: Sell Signal | Jun 23, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 22, 2026 | 4 months ago |
Newest 20 of 41.
Compare MOD
Chart and line up MOD against other symbols or a saved comparison set.
- MOD Modine Manufacturing Company
106.67
+3.60 +3.49%
- BWA BorgWarner Inc.
51.26
+0.81 +1.61%
- DAN Dana Incorporated
23.19
-0.70 -2.93%
- VC Visteon Corporation
80.07
-0.32 -0.40%
- JCI Johnson Controls International plc
144.61
+3.49 +2.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | MOD | BWA | DAN | VC | JCI |
|---|---|---|---|---|---|
| Last price | 106.67 | 51.26 | 23.19 | 80.07 | 144.61 |
| Change | +3.60 | +0.81 | -0.70 | -0.32 | +3.49 |
| Change % | +3.49% | +1.61% | -2.93% | -0.398059% | +2.47% |
| Open | 109.34 | 50.62 | 24.05 | 80.68 | 143.50 |
| Day high | 111.32 | 51.65 | 24.27 | 81.35 | 146.09 |
| Day low | 105.51 | 50.64 | 23.13 | 79.59 | 141.74 |
| Previous close | 103.07 | 50.45 | 23.89 | 80.39 | 141.12 |
| Volume | 1.50M | 1.75M | 1.66M | 666.61K | 6.68M |
| Average volume | 1.62M | 2.54M | 1.56M | 532.33K | 3.65M |
| Market cap | 5.67B | 10.29B | 2.32B | 1.98B | 87.60B |
| P/E ratio | 44.63 | 21.72 | 0.00 | 21.82 | 30.64 |
| Earnings per share | 2.39 | 2.36 | -0.56 | 3.67 | 4.72 |
| Dividend yield | 0.00 | 1.35 | 2.01 | 1.86 | 1.13 |
| 52-week high | 323.25 | 78.82 | 39.56 | 126.95 | 160.41 |
| 52-week low | 87.84 | 40.73 | 18.96 | 69.89 | 108.41 |
| 1-week return | +8.23% | +1.71% | -2.23% | -0.261584% | +2.90% |
| 1-month return | -41.25% | -16.38% | -20.96% | -6.27% | -8.15% |
| 3-month return | -46.21% | -26.44% | -23.72% | -24.60% | -6.56% |
| 6-month return | -62.55% | -18.83% | -31.51% | -30.98% | +2.00% |
| Year-to-date return | -20.10% | +13.76% | -2.40% | -15.80% | +20.76% |
| 1-year return | -29.68% | +11.99% | +6.67% | -26.00% | +18.59% |
| 2-year return | -19.28% | +47.89% | +170.91% | -14.35% | +66.99% |
| 50-day moving average | 163.38 | 59.26 | 27.90 | 87.83 | 147.27 |
| 200-day moving average | 214.91 | 60.71 | 30.95 | 99.37 | 142.04 |
| Target price | 210.89 | 77.93 | 35.67 | 109.70 | 174.85 |
| Beta | 1.84 | 1.18 | 2.12 | 1.26 | 1.29 |
| Short ratio | 1.79 | 2.01 | 2.74 | 6.95 | 2.65 |
| Institutional ownership | 100.90% | 112.02% | 114.72% | 131.60% | 91.83% |
