MainStreet Bancshares, Inc. MNSBP
Full chart
Set alert
22.99 USD +0.38 (+1.68%)
At closeNov 6, 2026, 4:00 PM EST
23.44 +0.45 +1.96%
After hours · Nov 6, 4:00 PM ET
22.57 Day range 23.28
22.61 52-week range 26.62
- YTD
- -7.11%
- 1 year
- -6.16%
1Y chart
Chart tools
Signals (103)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 19, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 16, 2026 | 3 weeks ago |
| MACD: Sell Signal | Oct 8, 2026 | 1 month ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 18, 2026 | 1 month ago |
| SMA: Bearish | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Sep 10, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Aug 19, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
| SMA: Bearish | Jul 31, 2026 | 3 months ago |
| SMA: Bullish | Jul 29, 2026 | 3 months ago |
| SMA: Bearish | Jul 24, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 7, 2026 | 4 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 103.
Compare MNSBP
Chart and line up MNSBP against other symbols or a saved comparison set.
- MNSBP MainStreet Bancshares, Inc.
22.99
+0.38 +1.68%
- MAQCU Maquia Capital Acquisition Corporation
11.69
0.00 0.00%
Sign in to keep these symbols in a saved comparison set.
| Metric | MNSBP | MAQCU |
|---|---|---|
| Last price | 22.99 | 11.69 |
| Change | +0.38 | 0.00 |
| Change % | +1.68% | 0.00% |
| Open | 22.57 | 11.49 |
| Day high | 23.28 | 11.69 |
| Day low | 22.57 | 11.49 |
| Previous close | 22.61 | 11.69 |
| Volume | 1.61K | 300 |
| Average volume | 1.24K | 0 |
| Market cap | 168.42M | 209.18M |
| P/E ratio | 8.73 | 28.17 |
| Earnings per share | 2.63 | 0.415 |
| Dividend yield | 7.72 | — |
| 52-week high | 26.62 | 11.69 |
| 52-week low | 22.61 | 11.49 |
| 1-week return | -0.346771% | 0.00% |
| 1-month return | -7.37% | 0.00% |
| 3-month return | -8.95% | 0.00% |
| 6-month return | -8.66% | 0.00% |
| Year-to-date return | -7.11% | 0.00% |
| 1-year return | -6.16% | 0.00% |
| 2-year return | -4.21% | +5.60% |
| 50-day moving average | 24.57 | 11.69 |
| 200-day moving average | 24.94 | 11.69 |
| Target price | — | — |
| Beta | 0.57 | — |
| Short ratio | 5.00 | — |
| Institutional ownership | — | 0.051% |