Merchants' National Properties, Inc. MNPP
2,200.00 USD 0.00 (+0.00%)
At closeNov 6, 2026, 4:00 PM EST
2,200.00 Day range 2,200.00
1,867.60 52-week range 2,400.00
- YTD
- +8.37%
- 1 year
- +9.18%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (57)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 5, 2026 | 2 days ago |
| SMA: Bearish | Nov 1, 2026 | 6 days ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Nov 1, 2025 | 1 year ago |
| SMA: Bullish | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| SMA: Bullish | May 1, 2024 | 2 years ago |
| MACD: Buy Signal | Feb 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Aug 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
Newest 20 of 57.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 1
- buy
- 2
Indicator
Buy
- sell
- 2
- neutral
- 21
- buy
- 6
Candlestick
Neutral
- sell
- 1
- neutral
- 59
- buy
- 1
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 2,320.00 | Bearish |
| EMA (5) | EMA | 2,288.84 | Bearish |
| SMA (10) | SMA | 2,360.00 | Bearish |
| EMA (10) | EMA | 2,330.66 | Bearish |
| SMA (20) | SMA | 2,380.00 | Bearish |
| EMA (20) | EMA | 2,339.01 | Bearish |
| SMA (21) | SMA | 2,375.00 | Bearish |
| EMA (21) | EMA | 2,338.11 | Bearish |
| SMA (25) | SMA | 2,350.00 | Bearish |
| EMA (25) | EMA | 2,333.64 | Bearish |
| SMA (30) | SMA | 2,320.83 | Bearish |
| EMA (30) | EMA | 2,327.17 | Bearish |
| SMA (50) | SMA | 2,278.00 | Bearish |
| EMA (50) | EMA | 2,302.61 | Bearish |
| SMA (63) | SMA | 2,278.17 | Bearish |
| EMA (63) | EMA | 2,289.34 | Bearish |
| SMA (75) | SMA | 2,279.67 | Bearish |
| EMA (75) | EMA | 2,278.47 | Bearish |
| SMA (100) | SMA | 2,244.45 | Bearish |
| EMA (100) | EMA | 2,258.45 | Bearish |
| SMA (125) | SMA | 2,226.12 | Bearish |
| EMA (125) | EMA | 2,240.30 | Bearish |
| SMA (150) | SMA | 2,216.83 | Bearish |
| EMA (150) | EMA | 2,223.02 | Bearish |
| SMA (200) | SMA | 2,196.32 | Bullish |
| EMA (200) | EMA | 2,190.62 | Bullish |
| VWAP (HLC/3) | VWAP | 1,959.97 | Bearish |
| ZZ (0.05) | ZigZag | 2,200.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 2,260.00 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 2,400.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 2,261.71 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 2,249.65 | Bearish |
| WMA (10) | Weighted Moving Average | 2,330.91 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 2,247.27 | Bearish |
| TRIMA (10) | Triangular Moving Average | 2,380.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 2,407.98 | Bearish |