Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MNP

Western Asset Municipal Partners Fund Inc.

Financial Services

Set alert

Price alert · MNP

All alert types
10.58 0.00 0.00%
As of Oct 13, 2023
10.57 Day range 10.64

52-week range unavailable

Open
10.62
Prev close
10.58
Mkt cap
102.83M
Vol
23.71K
Avg vol
0
EPS
0.00
P/E
0.00
Div yield
4.88%
More statistics
Low
10.57
High
10.64
Forward P/E
0.00
Beta
0.40
Short ratio
0.53
Inst. own
29.07%
Dividend
0.52
Ex-div date
Oct 22, 2023
50-d avg
11.04
200-d avg
11.71
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MNP has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MNP dividends
Ex-dividend dateAmount
Nov 21, 20230.043
Oct 23, 20230.043
Sep 21, 20230.02374
Aug 23, 20230.043
Jul 21, 20230.043
Jun 22, 20230.043
May 22, 20230.043
Apr 20, 20230.043
Mar 23, 20230.043
Feb 17, 20230.043
Jan 23, 20230.043
Dec 30, 20220.043
Dec 21, 20220.043
Dec 1, 20220.0475
Nov 21, 20220.0475
Oct 21, 20220.0475
Sep 22, 20220.0475
Aug 23, 20220.0475
Jul 21, 20220.0475
Jun 22, 20220.0475
May 20, 20220.0475
Apr 21, 20220.0475
Mar 23, 20220.0475
Feb 17, 20220.0475
Jan 21, 20220.0475
Dec 22, 20210.13
Nov 19, 20210.048
Oct 21, 20210.048
Sep 22, 20210.048
Aug 23, 20210.048
Jul 22, 20210.0475
Jun 22, 20210.0475
May 20, 20210.0475
Apr 22, 20210.0475
Mar 23, 20210.0475
Feb 18, 20210.048
Jan 21, 20210.048
Dec 22, 20200.048
Nov 19, 20200.048
Oct 22, 20200.048
Sep 22, 20200.048
Aug 21, 20200.0475
Jul 23, 20200.0475
Jun 22, 20200.0475
May 20, 20200.0475
Apr 22, 20200.0475
Mar 23, 20200.0475
Feb 20, 20200.0475
Jan 23, 20200.0475
Dec 19, 20190.0475
Nov 21, 20190.0525
Oct 17, 20190.0525
Sep 19, 20190.0525
Aug 22, 20190.0575
Jul 18, 20190.0575
Jun 20, 20190.0575
May 23, 20190.0575
Apr 17, 20190.0575
Mar 21, 20190.0575
Feb 14, 20190.0575
Jan 17, 20190.0575
Dec 20, 20180.0575
Nov 21, 20180.0575
Oct 18, 20180.0575
Sep 20, 20180.0575
Aug 23, 20180.0575
Jul 19, 20180.0575
Jun 21, 20180.0575
May 24, 20180.0625
Apr 19, 20180.0625
Mar 22, 20180.0625
Feb 15, 20180.0625
Jan 18, 20180.0625
Dec 21, 20170.0625
Nov 22, 20170.0625
Oct 19, 20170.0625
Sep 21, 20170.0625
Aug 23, 20170.0675
Jul 19, 20170.0675
Jun 21, 20170.0675
May 17, 20170.0675
Apr 19, 20170.0675
Mar 22, 20170.0675
Feb 15, 20170.0675
Jan 18, 20170.0675
Dec 21, 20160.0675
Nov 16, 20160.0725
Oct 19, 20160.0725
Sep 21, 20160.0725
Aug 17, 20160.0725
Jul 20, 20160.0725
Jun 15, 20160.0725
May 18, 20160.0725
Apr 20, 20160.0725
Mar 16, 20160.0725
Feb 17, 20160.0725
Jan 20, 20160.0725
Dec 16, 20150.0725
Nov 18, 20150.0725
Oct 21, 20150.0725
Sep 16, 20150.0725
Aug 19, 20150.0725
Jul 22, 20150.0725
Jun 17, 20150.0725
May 20, 20150.0725
Apr 15, 20150.0725
Mar 18, 20150.0725
Feb 18, 20150.0725
Jan 21, 20150.0725
Dec 17, 20140.0725
Nov 19, 20140.0725
Oct 22, 20140.0725
Sep 17, 20140.0725
Aug 20, 20140.0725
Jul 16, 20140.0725
Jun 18, 20140.0725
May 21, 20140.07
Apr 15, 20140.07
Mar 19, 20140.07
Feb 19, 20140.07
Jan 22, 20140.07
Dec 18, 20130.07
Nov 20, 20130.07
Oct 16, 20130.07
Sep 18, 20130.07
Aug 21, 20130.07
Jul 17, 20130.07
Jun 19, 20130.07
May 22, 20130.07
Apr 17, 20130.07
Mar 13, 20130.07
Feb 13, 20130.07
Jan 16, 20130.07
Dec 12, 20120.0736
Nov 20, 20120.07
Oct 17, 20120.07
Sep 19, 20120.07
Aug 22, 20120.07
Jul 18, 20120.07
Jun 20, 20120.07
May 16, 20120.07
Apr 18, 20120.07
Mar 21, 20120.07
Feb 15, 20120.07
Jan 18, 20120.07
Dec 14, 20110.0071
Nov 16, 20110.07
Oct 19, 20110.07
Sep 21, 20110.07
Aug 17, 20110.07
Jul 20, 20110.07
Jun 15, 20110.07
May 18, 20110.07
Apr 19, 20110.07
Mar 16, 20110.07
Feb 16, 20110.0675
Jan 19, 20110.0675
Dec 21, 20100.0675
Nov 17, 20100.0675
Oct 20, 20100.0675
Sep 15, 20100.0675
Aug 18, 20100.0675
Jul 21, 20100.0675
Jun 16, 20100.0675
May 19, 20100.0675
Apr 21, 20100.0675
Mar 17, 20100.0675
Feb 17, 20100.065
Jan 20, 20100.065
Dec 16, 20090.065
Nov 18, 20090.065
Oct 21, 20090.065
Sep 16, 20090.065
Aug 19, 20090.06
Jul 22, 20090.06
Jun 17, 20090.06
May 20, 20090.055
Apr 15, 20090.055
Mar 18, 20090.055
Feb 18, 20090.05
Jan 21, 20090.05
Dec 17, 20080.05
Nov 19, 20080.05
Oct 22, 20080.05
Sep 17, 20080.05
Aug 20, 20080.05
Jul 16, 20080.05
Jun 18, 20080.05
May 21, 20080.05
Apr 16, 20080.05
Mar 18, 20080.05
Feb 20, 20080.05
Jan 16, 20080.05
Dec 19, 20070.05
Nov 20, 20070.05
Oct 17, 20070.05
Sep 19, 20070.05
Aug 22, 20070.05
Jul 18, 20070.05
Jun 20, 20070.05
May 16, 20070.05
Apr 18, 20070.05
Mar 21, 20070.05
Feb 14, 20070.06
Jan 17, 20070.06
Dec 20, 20060.06
Nov 15, 20060.06
Oct 18, 20060.06
Sep 20, 20060.06
Aug 18, 20060.063
Jul 21, 20060.06
Jun 23, 20060.06
May 19, 20060.07
Apr 21, 20060.07
Mar 24, 20060.07
Feb 16, 20060.07
Jan 20, 20060.07
Dec 22, 20050.07
Nov 10, 20050.07
Oct 14, 20050.07
Sep 9, 20050.07
Aug 12, 20050.07
Jul 8, 20050.07
Jun 10, 20050.07
May 13, 20050.07
Apr 8, 20050.07
Mar 4, 20050.07
Feb 11, 20050.07
Jan 14, 20050.07
Dec 3, 20040.068
Nov 12, 20040.07
Oct 8, 20040.07
Sep 10, 20040.07
Aug 13, 20040.07
Jul 9, 20040.07
Jun 14, 20040.07
May 14, 20040.07
Apr 16, 20040.07
Mar 12, 20040.07
Feb 13, 20040.07
Jan 9, 20040.07
Dec 12, 20030.07
Nov 14, 20030.07
Oct 10, 20030.07
Sep 12, 20030.07
Aug 8, 20030.07
Jul 11, 20030.07
Jun 13, 20030.07
May 9, 20030.07
Apr 11, 20030.07
Mar 14, 20030.07
Feb 14, 20030.07
Jan 10, 20030.07
Dec 13, 20020.07
Nov 8, 20020.07
Oct 11, 20020.07
Sep 13, 20020.07
Aug 9, 20020.063
Jul 12, 20020.063
Jun 14, 20020.063
May 10, 20020.063
Apr 12, 20020.063
Mar 8, 20020.063
Feb 8, 20020.0612
Jan 11, 20020.0612
Dec 14, 20010.0612
Nov 16, 20010.0612
Oct 12, 20010.0612
Sep 17, 20010.0612
Sep 14, 20010.0612
Aug 10, 20010.0612
Jul 13, 20010.0612
Jun 8, 20010.0612
May 11, 20010.0612
Apr 12, 20010.0612
Mar 9, 20010.0612
Feb 9, 20010.0612
Jan 12, 20010.0612
Dec 8, 20000.0612
Nov 10, 20000.0612
Oct 13, 20000.0612
Sep 8, 20000.0612
Aug 11, 20000.0665
Jul 14, 20000.0665
Jun 9, 20000.0665
May 12, 20000.0665
Apr 14, 20000.0665
Mar 10, 20000.0665
Feb 11, 20000.0665
Jan 14, 20000.0665
Dec 10, 19990.0665
Nov 12, 19990.0665
Oct 8, 19990.0665
Sep 10, 19990.0665
Aug 13, 19990.0665
Jul 9, 19990.0665
Jun 11, 19990.0665
May 14, 19990.0665
Apr 9, 19990.0665
Mar 12, 19990.0665
Feb 12, 19990.0665
Feb 10, 19990.0665
Jan 8, 19990.0665
Dec 11, 19980.0665
Nov 13, 19980.0665
Oct 9, 19980.0665
Sep 11, 19980.0665
Aug 14, 19980.0665
Jul 17, 19980.0665
Jun 12, 19980.0665
May 13, 19980.0665
May 8, 19980.0665
Apr 17, 19980.0665
Mar 13, 19980.0665
Feb 13, 19980.0665
Jan 9, 19980.0665
Dec 12, 19970.0665
Nov 14, 19970.0665
Oct 10, 19970.0665
Sep 12, 19970.0665
Aug 8, 19970.0665
Jul 11, 19970.0665
Jun 13, 19970.0665
May 9, 19970.0665
Apr 11, 19970.0665
Mar 14, 19970.0665
Feb 14, 19970.0665
Jan 10, 19970.0665
Dec 13, 19960.0665
Nov 8, 19960.0665
Oct 11, 19960.0665
Sep 13, 19960.0665
Aug 9, 19960.0665
Jul 12, 19960.065
Jun 14, 19960.065
May 10, 19960.065
Apr 12, 19960.065
Mar 8, 19960.065
Feb 8, 19960.065
Jan 10, 19960.065
Dec 7, 19950.065
Nov 9, 19950.065
Oct 10, 19950.065
Sep 7, 19950.065
Aug 9, 19950.065
Jul 11, 19950.065
Jun 8, 19950.065
May 5, 19950.065
Apr 10, 19950.065
Mar 7, 19950.071
Feb 7, 19950.071
Jan 6, 19950.071
Dec 6, 19940.071
Nov 7, 19940.071
Oct 6, 19940.071
Sep 6, 19940.071
Aug 5, 19940.071
Jul 6, 19940.071
Jun 7, 19940.071
May 6, 19940.078
Apr 8, 19940.078
Mar 7, 19940.078
Feb 7, 19940.078
Jan 10, 19940.078
Dec 7, 19930.078
Nov 5, 19930.078
Oct 5, 19930.078
Sep 13, 19930.078
Aug 9, 19930.078
Jul 6, 19930.078
Jun 8, 19930.078
May 4, 19930.078
Apr 5, 19930.88

Stock splits

No splits on record

MNP has no stock split history here.

Advertisement