Monument Mining Limited MMTMF

Set alert

0.53 USD 0.00 (+0.57%)

Regular-session close

0.525 Day range 0.53

0.493 52-week range 1.15

YTD: -40.05%
1 year: -28.38%

MMTMF daily prices, last three months
Date	Open	High	Low	Close	Change	Change %	Volume
Nov 13, 2026	0.53	0.53	0.53	0.53	0.00	+0.57%	18,900
Nov 12, 2026	0.55	0.56	0.52	0.53	-0.02	-2.95%	82,100
Nov 11, 2026	0.55	0.55	0.54	0.54	-0.01	-1.81%	39,400
Nov 10, 2026	0.59	0.59	0.54	0.55	-0.05	-7.83%	63,400
Nov 9, 2026	0.53	0.60	0.53	0.60	+0.09	+18.34%	300,700
Nov 6, 2026	0.52	0.52	0.50	0.51	-0.01	-1.55%	99,400
Nov 5, 2026	0.52	0.52	0.51	0.52	0.00	+0.78%	386,300
Nov 4, 2026	0.52	0.53	0.50	0.51	+0.01	+1.39%	481,700
Nov 3, 2026	0.51	0.51	0.50	0.50	0.00	-0.79%	70,500
Nov 2, 2026	0.51	0.52	0.51	0.51	+0.01	+1.40%	94,900
Oct 30, 2026	0.52	0.52	0.49	0.50	-0.03	-5.11%	180,200
Oct 29, 2026	0.55	0.55	0.52	0.53	+0.01	+1.34%	6,900
Oct 28, 2026	0.53	0.53	0.52	0.52	-0.01	-2.62%	33,500
Oct 27, 2026	0.53	0.54	0.52	0.54	+0.01	+2.29%	57,600
Oct 26, 2026	0.52	0.53	0.51	0.52	-0.01	-1.32%	50,700
Oct 23, 2026	0.52	0.53	0.52	0.53	+0.01	+1.34%	47,600
Oct 22, 2026	0.54	0.55	0.51	0.52	-0.03	-4.56%	325,100
Oct 21, 2026	0.55	0.55	0.54	0.55	+0.01	+1.48%	189,000
Oct 20, 2026	0.55	0.55	0.54	0.54	0.00	0.00%	158,500
Oct 19, 2026	0.54	0.54	0.54	0.54	0.00	-0.55%	33,600
Oct 16, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Oct 15, 2026	0.53	0.55	0.52	0.54	+0.04	+7.52%	160,800
Oct 14, 2026	0.53	0.53	0.51	0.51	-0.03	-5.61%	68,000
Oct 13, 2026	0.54	0.54	0.54	0.54	0.00	+0.38%	83,100
Oct 12, 2026	0.54	0.55	0.53	0.53	-0.01	-2.20%	38,100
Oct 9, 2026	0.54	0.55	0.54	0.55	+0.01	+1.87%	63,800
Oct 8, 2026	0.54	0.54	0.54	0.54	0.00	0.00%	0
Oct 7, 2026	0.54	0.55	0.53	0.54	-0.02	-2.73%	112,600
Oct 6, 2026	0.55	0.56	0.54	0.55	-0.01	-1.79%	57,800
Oct 5, 2026	0.57	0.58	0.56	0.56	-0.03	-4.92%	79,200
Oct 2, 2026	0.60	0.60	0.58	0.59	-0.02	-2.64%	61,700
Oct 1, 2026	0.61	0.61	0.59	0.61	-0.01	-1.79%	80,700
Sep 30, 2026	0.71	0.71	0.58	0.62	-0.09	-12.87%	304,900
Sep 29, 2026	0.68	0.71	0.68	0.71	+0.03	+5.21%	20,000
Sep 28, 2026	0.65	0.70	0.65	0.67	-0.03	-4.68%	226,400
Sep 25, 2026	0.71	0.71	0.70	0.71	0.00	-0.28%	73,300
Sep 24, 2026	0.70	0.71	0.70	0.71	0.00	-0.14%	15,100
Sep 23, 2026	0.71	0.71	0.71	0.71	-0.03	-4.19%	19,300
Sep 22, 2026	0.72	0.75	0.72	0.74	+0.02	+2.07%	36,600
Sep 21, 2026	0.73	0.74	0.72	0.72	-0.01	-0.69%	12,500
Sep 18, 2026	0.72	0.73	0.71	0.73	+0.01	+1.96%	26,400
Sep 17, 2026	0.71	0.72	0.71	0.72	+0.02	+3.03%	35,700
Sep 16, 2026	0.71	0.71	0.69	0.69	+0.01	+1.02%	22,500
Sep 15, 2026	0.70	0.70	0.69	0.69	-0.02	-2.69%	21,100
Sep 14, 2026	0.71	0.71	0.69	0.71	-0.02	-2.35%	36,300
Sep 11, 2026	0.72	0.75	0.72	0.72	0.00	-0.28%	41,300
Sep 10, 2026	0.72	0.74	0.72	0.73	-0.02	-3.20%	69,400
Sep 9, 2026	0.74	0.75	0.73	0.75	+0.01	+1.77%	47,100
Sep 8, 2026	0.75	0.75	0.74	0.74	-0.02	-2.00%	58,000
Sep 4, 2026	0.74	0.76	0.74	0.75	-0.01	-0.92%	27,800
Sep 3, 2026	0.76	0.77	0.75	0.76	+0.02	+3.13%	61,700
Sep 2, 2026	0.72	0.74	0.72	0.74	+0.03	+4.70%	38,800
Sep 1, 2026	0.72	0.72	0.69	0.70	-0.03	-3.97%	52,900
Aug 31, 2026	0.72	0.73	0.71	0.73	0.00	-0.54%	13,900
Aug 28, 2026	0.75	0.75	0.73	0.74	-0.03	-3.29%	45,800
Aug 27, 2026	0.78	0.78	0.75	0.76	+0.01	+1.88%	94,900
Aug 26, 2026	0.77	0.77	0.75	0.75	-0.01	-1.32%	158,800
Aug 25, 2026	0.75	0.76	0.75	0.76	+0.01	+0.80%	130,600
Aug 24, 2026	0.75	0.78	0.73	0.75	0.00	-0.13%	261,300
Aug 21, 2026	0.72	0.76	0.72	0.75	+0.04	+5.18%	407,900
Aug 20, 2026	0.70	0.72	0.69	0.71	+0.02	+3.33%	367,800
Aug 19, 2026	0.68	0.70	0.68	0.69	+0.04	+5.50%	22,900
Aug 18, 2026	0.68	0.68	0.66	0.66	-0.02	-3.25%	168,200
Aug 17, 2026	0.68	0.68	0.67	0.68	+0.01	+0.74%	148,800
Aug 14, 2026	0.62	0.67	0.55	0.67	+0.07	+11.81%	88,000

65 days, newest first. Daily bars as drawn on the MMTMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.

MMTMF price history