Advertisement

Texas Capital Government Money Market ETF MMKT

Set alert

Price alert · MMKT

All alert types
100.15 USD +0.04 +0.04%

At close · Oct 30

100.15 0.00 0.00%

After hours · Oct 30, 4:00 PM ET

Bid
100.09 × 2,100
Ask
100.27 × 10,100
100.12 Day range 100.16
100.13 52-week range 100.29
YTD
-0.07%
1 year
-0.11%
Open
100.12
Prev close
100.11
Mkt cap
67.62M
Vol
5.66K
Avg vol
5.25K
EPS
0.00
P/E
0.00
Div yield
0.00%
More statistics
Low
100.12
High
100.16
Forward P/E
0.00
Beta
0.00
Dividend
0.00
Ex-div date
50-d avg
100.34
200-d avg
100.30

2Y chart

Chart tools
Interval

Events in this range
  • Nov 27, 2024Dividend: 0.3535
  • Dec 27, 2024Dividend: 0.4481
  • Jan 29, 2025Dividend: 0.264
  • Feb 26, 2025Dividend: 0.3222
  • Mar 7, 2025Dividend: 0.1256
  • Mar 14, 2025Dividend: 0.0885
  • Mar 21, 2025Dividend: 0.0819
  • Mar 28, 2025Dividend: 0.0795
  • Apr 4, 2025Dividend: 0.0794
  • Apr 11, 2025Dividend: 0.0792
  • Apr 17, 2025Dividend: 0.068
  • Apr 25, 2025Dividend: 0.0918
  • May 2, 2025Dividend: 0.0786
  • May 9, 2025Dividend: 0.0793
  • May 16, 2025Dividend: 0.0791
  • May 23, 2025Dividend: 0.0794
  • May 30, 2025Dividend: 0.0792
  • Jun 6, 2025Dividend: 0.0757
  • Jun 13, 2025Dividend: 0.0791
  • Jun 20, 2025Dividend: 0.0679
  • Jun 27, 2025Dividend: 0.0905
  • Jul 3, 2025Dividend: 0.0563
  • Jul 11, 2025Dividend: 0.0905
  • Jul 18, 2025Dividend: 0.0794
  • Jul 25, 2025Dividend: 0.0795
  • Aug 1, 2025Dividend: 0.0795
  • Aug 8, 2025Dividend: 0.0789
  • Aug 15, 2025Dividend: 0.0791
  • Aug 22, 2025Dividend: 0.0799
  • Aug 29, 2025Dividend: 0.0762
  • Sep 5, 2025Dividend: 0.078
  • Sep 12, 2025Dividend: 0.0788
  • Sep 19, 2025Dividend: 0.0776
  • Sep 26, 2025Dividend: 0.077
  • Oct 3, 2025Dividend: 0.0735
  • Oct 10, 2025Dividend: 0.0755
  • Oct 17, 2025Dividend: 0.0761
  • Oct 24, 2025Dividend: 0.0733
  • Oct 31, 2025Dividend: 0.0748
  • Nov 7, 2025Dividend: 0.0742
  • Nov 14, 2025Dividend: 0.0738
  • Nov 21, 2025Dividend: 0.0705
  • Nov 28, 2025Dividend: 0.0625
  • Dec 5, 2025Dividend: 0.0829
  • Dec 12, 2025Dividend: 0.0698
  • Dec 19, 2025Dividend: 0.068
  • Dec 26, 2025Dividend: 0.1188
  • Jan 2, 2026Dividend: 0.0293
  • Jan 9, 2026Dividend: 0.0308
  • Jan 16, 2026Dividend: 0.0666
  • Jan 23, 2026Dividend: 0.0901
  • Jan 30, 2026Dividend: 0.0665
  • Feb 6, 2026Dividend: 0.0683
  • Feb 13, 2026Dividend: 0.0675
  • Feb 20, 2026Dividend: 0.0675
  • Feb 27, 2026Dividend: 0.0392
  • Mar 6, 2026Dividend: 0.0739
  • Mar 13, 2026Dividend: 0.0764
  • Mar 20, 2026Dividend: 0.074
  • Mar 27, 2026Dividend: 0.0764
  • Apr 2, 2026Dividend: 0.0598
  • Apr 10, 2026Dividend: 0.0767
  • Apr 17, 2026Dividend: 0.0667
  • Apr 24, 2026Dividend: 0.067
  • May 1, 2026Dividend: 0.0646
  • May 8, 2026Dividend: 0.0644
  • May 15, 2026Dividend: 0.0667
  • May 22, 2026Dividend: 0.0665
  • May 29, 2026Dividend: 0.0664
  • Jun 5, 2026Dividend: 0.0664
  • Jun 12, 2026Dividend: 0.0671
  • Jun 18, 2026Dividend: 0.0671
  • Jun 26, 2026Dividend: 0.0671
  • Jul 2, 2026Dividend: 0.0694
  • Jul 10, 2026Dividend: 0.0689
  • Jul 17, 2026Dividend: 0.0671
  • Jul 24, 2026Dividend: 0.0675
  • Jul 31, 2026Dividend: 0.0678
  • Aug 7, 2026Dividend: 0.0678
  • Aug 14, 2026Dividend: 0.0681
  • Aug 21, 2026Dividend: 0.0677
  • Aug 28, 2026Dividend: 0.0678
  • Sep 4, 2026Dividend: 0.0659
  • Sep 11, 2026Dividend: 0.0673
  • Sep 18, 2026Dividend: 0.0683
  • Sep 25, 2026Dividend: 0.0781
  • Oct 2, 2026Dividend: 0.0732
  • Oct 9, 2026Dividend: 0.0701
  • Oct 16, 2026Dividend: 0.071
  • Oct 23, 2026Dividend: 0.0712
  • Oct 30, 2026Dividend: 0.0719
Signals (281)
NameDateAgo
MACD: Buy SignalOct 27, 20264 days ago
MACD: Sell SignalOct 23, 20261 week ago
MACD: Buy SignalOct 21, 20261 week ago
MACD: Sell SignalOct 19, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 15, 20262 weeks ago
MACD: Buy SignalOct 14, 20262 weeks ago
MACD: Sell SignalOct 9, 20263 weeks ago
MACD: Buy SignalOct 6, 20263 weeks ago
MACD: Sell SignalSep 25, 20261 month ago
MACD: Buy SignalSep 24, 20261 month ago
SMA: BearishSep 18, 20261 month ago
SMA: BearishSep 11, 20261 month ago
SMA: BearishSep 11, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BullishSep 10, 20261 month ago
SMA: BearishSep 4, 20261 month ago
SMA: BearishSep 4, 20261 month ago
MACD: Sell SignalSep 4, 20261 month ago
MACD: Buy SignalSep 3, 20261 month ago
SMA: BullishSep 2, 20261 month ago
SMA: BullishSep 2, 20261 month ago
SMA: BearishAug 28, 20262 months ago
SMA: BearishAug 28, 20262 months ago
MACD: Sell SignalAug 28, 20262 months ago
SMA: BullishAug 25, 20262 months ago
SMA: BullishAug 25, 20262 months ago
MACD: Buy SignalAug 25, 20262 months ago
MACD: Sell SignalAug 24, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BearishAug 21, 20262 months ago
SMA: BullishAug 18, 20262 months ago
SMA: BullishAug 18, 20262 months ago
MACD: Buy SignalAug 18, 20262 months ago
MACD: Sell SignalAug 17, 20262 months ago
SMA: BearishAug 14, 20262 months ago
SMA: BearishAug 14, 20262 months ago
MACD: Buy SignalAug 11, 20262 months ago
MACD: Sell SignalAug 10, 20262 months ago
SMA: BearishAug 7, 20262 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BearishJul 31, 20263 months ago
SMA: BullishJul 30, 20263 months ago
MACD: Buy SignalJul 29, 20263 months ago
MACD: Sell SignalJul 27, 20263 months ago
MACD: Buy SignalJul 22, 20263 months ago
SMA: BearishJul 17, 20263 months ago
SMA: BearishJul 17, 20263 months ago
MACD: Sell SignalJul 17, 20263 months ago
SMA: BullishJul 16, 20263 months ago
MACD: Buy SignalJul 15, 20263 months ago
SMA: BearishJul 10, 20263 months ago
MACD: Sell SignalJul 10, 20263 months ago
MACD: Buy SignalJul 9, 20263 months ago
SMA: BearishJul 2, 20264 months ago
MACD: Sell SignalJul 2, 20264 months ago
MACD: Buy SignalJul 1, 20264 months ago
MACD: Sell SignalJun 26, 20264 months ago
MACD: Buy SignalJun 24, 20264 months ago
SMA: BearishJun 18, 20264 months ago
SMA: BearishJun 18, 20264 months ago
MACD: Sell SignalJun 18, 20264 months ago
SMA: BullishJun 17, 20264 months ago
MACD: Buy SignalJun 17, 20264 months ago
MACD: Sell SignalJun 15, 20264 months ago
SMA: BearishJun 12, 20264 months ago
SMA: BearishJun 12, 20264 months ago
MACD: Buy SignalJun 9, 20264 months ago
MACD: Sell SignalJun 8, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BearishJun 5, 20264 months ago
SMA: BullishJun 4, 20264 months ago
MACD: Buy SignalJun 3, 20265 months ago
MACD: Sell SignalJun 1, 20265 months ago
SMA: BearishMay 29, 20265 months ago
SMA: BullishMay 28, 20265 months ago
SMA: BearishMay 22, 20265 months ago
SMA: BearishMay 22, 20265 months ago
SMA: BullishMay 21, 20265 months ago
MACD: Buy SignalMay 20, 20265 months ago
SMA: BearishMay 15, 20265 months ago
SMA: BearishMay 15, 20265 months ago
MACD: Sell SignalMay 15, 20265 months ago
SMA: BullishMay 14, 20265 months ago
SMA: BullishMay 14, 20265 months ago
MACD: Buy SignalMay 12, 20265 months ago
MACD: Sell SignalMay 11, 20265 months ago
SMA: BearishMay 8, 20265 months ago
SMA: BearishMay 8, 20265 months ago
SMA: BullishMay 7, 20265 months ago
SMA: BullishMay 7, 20265 months ago
MACD: Buy SignalMay 6, 20265 months ago
SMA: BearishMay 1, 20266 months ago
SMA: BearishMay 1, 20266 months ago
MACD: Sell SignalMay 1, 20266 months ago
SMA: BullishApr 29, 20266 months ago
SMA: BullishApr 29, 20266 months ago
MACD: Buy SignalApr 29, 20266 months ago
SMA: BearishApr 24, 20266 months ago
SMA: BearishApr 24, 20266 months ago
MACD: Sell SignalApr 24, 20266 months ago
MACD: Buy SignalApr 21, 20266 months ago
MACD: Sell SignalApr 20, 20266 months ago
SMA: BearishApr 17, 20266 months ago
SMA: BearishApr 17, 20266 months ago
SMA: BullishApr 15, 20266 months ago
SMA: BullishApr 15, 20266 months ago
MACD: Buy SignalApr 15, 20266 months ago
MACD: Sell SignalApr 14, 20266 months ago
SMA: BearishApr 10, 20266 months ago
SMA: BearishApr 10, 20266 months ago
SMA: BullishApr 7, 20266 months ago
SMA: BullishApr 7, 20266 months ago
MACD: Buy SignalApr 7, 20266 months ago
SMA: BearishMar 27, 20267 months ago
SMA: BullishMar 25, 20267 months ago
SMA: BearishMar 20, 20267 months ago
SMA: BearishMar 20, 20267 months ago
SMA: BullishMar 17, 20267 months ago
SMA: BearishMar 13, 20267 months ago
SMA: BearishMar 13, 20267 months ago
MACD: Sell SignalMar 13, 20267 months ago
MACD: Buy SignalMar 12, 20267 months ago
SMA: BullishMar 10, 20267 months ago
SMA: BullishMar 10, 20267 months ago
MACD: Sell SignalMar 9, 20267 months ago
SMA: BullishFeb 23, 20268 months ago
MACD: Buy SignalFeb 23, 20268 months ago
SMA: BearishFeb 20, 20268 months ago
SMA: BearishFeb 20, 20268 months ago
MACD: Sell SignalFeb 20, 20268 months ago
MACD: Buy SignalFeb 19, 20268 months ago
SMA: BullishFeb 17, 20268 months ago
SMA: BearishFeb 13, 20268 months ago
SMA: BearishFeb 13, 20268 months ago
MACD: Sell SignalFeb 13, 20268 months ago
MACD: Buy SignalFeb 12, 20268 months ago
SMA: BullishFeb 10, 20268 months ago
SMA: BearishFeb 6, 20268 months ago
SMA: BearishFeb 6, 20268 months ago
SMA: BullishFeb 3, 20269 months ago
SMA: BearishJan 30, 20269 months ago
SMA: BearishJan 30, 20269 months ago
SMA: BullishJan 28, 20269 months ago
SMA: BearishJan 23, 20269 months ago
SMA: BearishJan 23, 20269 months ago
MACD: Sell SignalJan 23, 20269 months ago
MACD: Buy SignalJan 6, 20269 months ago
SMA: BullishJan 5, 20269 months ago
SMA: BearishDec 26, 202510 months ago
SMA: BearishDec 26, 202510 months ago
SMA: BullishDec 23, 202510 months ago
SMA: BearishDec 19, 202510 months ago
SMA: BearishDec 19, 202510 months ago
MACD: Sell SignalDec 19, 202510 months ago
MACD: Buy SignalDec 16, 202510 months ago
SMA: BullishDec 15, 202510 months ago
SMA: BearishDec 12, 202510 months ago
SMA: BearishDec 12, 202510 months ago
MACD: Sell SignalDec 12, 202510 months ago
SMA: BullishDec 8, 202510 months ago
SMA: BearishDec 5, 202511 months ago
SMA: BearishDec 5, 202511 months ago
MACD: Buy SignalDec 3, 202511 months ago
SMA: BearishNov 28, 202511 months ago
SMA: BearishNov 28, 202511 months ago
MACD: Sell SignalNov 28, 202511 months ago
SMA: BullishNov 26, 202511 months ago
SMA: BullishNov 26, 202511 months ago
MACD: Buy SignalNov 26, 202511 months ago
SMA: BearishNov 21, 202511 months ago
SMA: BearishNov 21, 202511 months ago
MACD: Sell SignalNov 21, 202511 months ago
SMA: BullishNov 18, 202511 months ago
SMA: BullishNov 18, 202511 months ago
MACD: Buy SignalNov 18, 202511 months ago
MACD: Sell SignalNov 17, 202511 months ago
SMA: BearishNov 14, 202511 months ago
SMA: BearishNov 14, 202511 months ago
MACD: Buy SignalNov 12, 202511 months ago
SMA: BearishNov 7, 202511 months ago
SMA: BearishNov 7, 202511 months ago
MACD: Sell SignalNov 7, 202511 months ago
MACD: Buy SignalNov 6, 202511 months ago
SMA: BullishNov 5, 202512 months ago
SMA: BullishNov 5, 202512 months ago
MACD: Sell SignalNov 4, 202512 months ago
SMA: BearishOct 31, 20251 year ago
SMA: BearishOct 31, 20251 year ago
SMA: BullishOct 30, 20251 year ago
MACD: Buy SignalOct 30, 20251 year ago
SMA: BearishOct 24, 20251 year ago
SMA: BearishOct 24, 20251 year ago
MACD: Sell SignalOct 24, 20251 year ago
MACD: Buy SignalOct 23, 20251 year ago
SMA: BearishOct 17, 20251 year ago
SMA: BearishOct 17, 20251 year ago
SMA: BearishOct 10, 20251 year ago
SMA: BearishOct 10, 20251 year ago
MACD: Sell SignalOct 10, 20251 year ago
MACD: Buy SignalOct 8, 20251 year ago
SMA: BullishOct 7, 20251 year ago
SMA: BearishOct 6, 20251 year ago
SMA: BullishOct 2, 20251 year ago
SMA: BullishOct 2, 20251 year ago
SMA: BearishOct 1, 20251 year ago
SMA: BullishSep 30, 20251 year ago
SMA: BearishSep 26, 20251 year ago
SMA: BearishSep 26, 20251 year ago
MACD: Sell SignalSep 26, 20251 year ago
SMA: BullishSep 24, 20251 year ago
MACD: Buy SignalSep 24, 20251 year ago
SMA: BearishSep 19, 20251 year ago
MACD: Sell SignalSep 19, 20251 year ago
SMA: BullishSep 18, 20251 year ago
SMA: BearishSep 12, 20251 year ago
SMA: BullishSep 10, 20251 year ago
SMA: BullishSep 8, 20251 year ago
MACD: Buy SignalSep 8, 20251 year ago
SMA: BearishSep 5, 20251 year ago
MACD: Sell SignalSep 5, 20251 year ago
MACD: Buy SignalAug 27, 20251 year ago
MACD: Sell SignalAug 25, 20251 year ago
SMA: BearishAug 22, 20251 year ago
MACD: Buy SignalAug 19, 20251 year ago
SMA: BearishAug 15, 20251 year ago
MACD: Sell SignalAug 15, 20251 year ago
MACD: Buy SignalAug 14, 20251 year ago
MACD: Sell SignalAug 12, 20251 year ago
SMA: BearishAug 8, 20251 year ago
SMA: BullishAug 4, 20251 year ago
MACD: Buy SignalAug 4, 20251 year ago
SMA: BearishAug 1, 20251 year ago
SMA: BullishJul 31, 20251 year ago
SMA: BearishJul 25, 20251 year ago
MACD: Sell SignalJul 25, 20251 year ago
MACD: Buy SignalJul 24, 20251 year ago
SMA: BullishJul 22, 20251 year ago
MACD: Sell SignalJul 21, 20251 year ago
SMA: BearishJul 18, 20251 year ago
MACD: Buy SignalJul 16, 20251 year ago
SMA: BullishJul 15, 20251 year ago
MACD: Sell SignalJul 14, 20251 year ago
SMA: BearishJul 11, 20251 year ago
MACD: Buy SignalJul 9, 20251 year ago
MACD: Sell SignalJun 30, 20251 year ago
SMA: BearishJun 27, 20251 year ago
SMA: BullishJun 23, 20251 year ago
MACD: Buy SignalJun 23, 20251 year ago
SMA: BearishJun 20, 20251 year ago
MACD: Sell SignalJun 20, 20251 year ago
MACD: Buy SignalJun 18, 20251 year ago
SMA: BearishJun 13, 20251 year ago
MACD: Sell SignalJun 13, 20251 year ago
SMA: BullishJun 10, 20251 year ago
MACD: Buy SignalJun 10, 20251 year ago
SMA: BearishJun 6, 20251 year ago
MACD: Sell SignalJun 6, 20251 year ago
SMA: BearishMay 30, 20251 year ago
SMA: BullishMay 27, 20251 year ago
MACD: Buy SignalMay 27, 20251 year ago
SMA: BearishMay 23, 20251 year ago
MACD: Sell SignalMay 23, 20251 year ago
MACD: Buy SignalMay 20, 20251 year ago
SMA: BearishMay 16, 20251 year ago
MACD: Sell SignalMay 16, 20251 year ago
SMA: BearishMay 9, 20251 year ago
SMA: BullishMay 7, 20251 year ago
MACD: Buy SignalApr 9, 20251 year ago
MACD: Sell SignalApr 4, 20251 year ago
MACD: Buy SignalMar 25, 20251 year ago
SMA: BearishFeb 26, 20251 year ago
MACD: Sell SignalFeb 26, 20251 year ago
RSI: OverboughtFeb 24, 20251 year ago
MACD: Buy SignalFeb 10, 20251 year ago
SMA: BullishFeb 7, 20251 year ago
MACD: Sell SignalJan 30, 20251 year ago
SMA: BearishJan 29, 20251 year ago
MACD: Buy SignalJan 14, 20251 year ago
MACD: Sell SignalDec 27, 20241 year ago
RSI: OverboughtDec 23, 20241 year ago
Advertisement