Victory Integrity Discovery Y MMEYX
65.64 USD +0.10 (+0.15%)
Regular-session close
Day range unavailable
48.68 52-week range 69.77
- YTD
- +34.37%
- 1 year
- +29.14%
MMEYX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 65.54 | 65.54 | 65.54 | 65.54 | -0.69 | -1.04% |
| Nov 11, 2026 | 66.23 | 66.23 | 66.23 | 66.23 | +0.75 | +1.15% |
| Nov 10, 2026 | 65.48 | 65.48 | 65.48 | 65.48 | -0.37 | -0.56% |
| Nov 9, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | +1.60 | +2.49% |
| Nov 6, 2026 | 64.25 | 64.25 | 64.25 | 64.25 | -0.26 | -0.40% |
| Nov 5, 2026 | 64.51 | 64.51 | 64.51 | 64.51 | -2.93 | -4.34% |
| Nov 4, 2026 | 67.44 | 67.44 | 67.44 | 67.44 | +1.16 | +1.75% |
| Nov 3, 2026 | 66.28 | 66.28 | 66.28 | 66.28 | -0.73 | -1.09% |
| Nov 2, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | +0.14 | +0.21% |
| Oct 30, 2026 | 66.87 | 66.87 | 66.87 | 66.87 | -0.53 | -0.79% |
| Oct 29, 2026 | 67.40 | 67.40 | 67.40 | 67.40 | +0.68 | +1.02% |
| Oct 28, 2026 | 66.72 | 66.72 | 66.72 | 66.72 | +0.28 | +0.42% |
| Oct 27, 2026 | 66.44 | 66.44 | 66.44 | 66.44 | +0.29 | +0.44% |
| Oct 26, 2026 | 66.15 | 66.15 | 66.15 | 66.15 | +0.44 | +0.67% |
| Oct 23, 2026 | 65.71 | 65.71 | 65.71 | 65.71 | -0.20 | -0.30% |
| Oct 22, 2026 | 65.91 | 65.91 | 65.91 | 65.91 | +0.71 | +1.09% |
| Oct 21, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | -0.17 | -0.26% |
| Oct 20, 2026 | 65.37 | 65.37 | 65.37 | 65.37 | +0.85 | +1.32% |
| Oct 19, 2026 | 64.52 | 64.52 | 64.52 | 64.52 | -0.03 | -0.05% |
| Oct 16, 2026 | 64.55 | 64.55 | 64.55 | 64.55 | -0.63 | -0.97% |
| Oct 15, 2026 | 65.18 | 65.18 | 65.18 | 65.18 | +0.85 | +1.32% |
| Oct 14, 2026 | 64.33 | 64.33 | 64.33 | 64.33 | -1.29 | -1.97% |
| Oct 13, 2026 | 65.62 | 65.62 | 65.62 | 65.62 | +0.23 | +0.35% |
| Oct 12, 2026 | 65.39 | 65.39 | 65.39 | 65.39 | -0.01 | -0.02% |
| Oct 9, 2026 | 65.40 | 65.40 | 65.40 | 65.40 | -0.24 | -0.37% |
| Oct 8, 2026 | 65.64 | 65.64 | 65.64 | 65.64 | +0.30 | +0.46% |
| Oct 7, 2026 | 65.34 | 65.34 | 65.34 | 65.34 | -0.66 | -1.00% |
| Oct 6, 2026 | 66.00 | 66.00 | 66.00 | 66.00 | -0.04 | -0.06% |
| Oct 5, 2026 | 66.04 | 66.04 | 66.04 | 66.04 | -0.03 | -0.05% |
| Oct 2, 2026 | 66.07 | 66.07 | 66.07 | 66.07 | +0.75 | +1.15% |
| Oct 1, 2026 | 65.32 | 65.32 | 65.32 | 65.32 | +0.58 | +0.90% |
| Sep 30, 2026 | 64.74 | 64.74 | 64.74 | 64.74 | -0.46 | -0.71% |
| Sep 29, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | -0.29 | -0.44% |
| Sep 28, 2026 | 65.49 | 65.49 | 65.49 | 65.49 | -0.45 | -0.68% |
| Sep 25, 2026 | 65.94 | 65.94 | 65.94 | 65.94 | +0.12 | +0.18% |
| Sep 24, 2026 | 65.82 | 65.82 | 65.82 | 65.82 | -0.03 | -0.05% |
| Sep 23, 2026 | 65.85 | 65.85 | 65.85 | 65.85 | -0.89 | -1.33% |
| Sep 22, 2026 | 66.74 | 66.74 | 66.74 | 66.74 | +0.61 | +0.92% |
| Sep 21, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | -0.16 | -0.24% |
| Sep 18, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | 0.00 | 0.00% |
| Sep 17, 2026 | 66.29 | 66.29 | 66.29 | 66.29 | +0.16 | +0.24% |
| Sep 16, 2026 | 66.13 | 66.13 | 66.13 | 66.13 | -0.67 | -1.00% |
| Sep 15, 2026 | 66.80 | 66.80 | 66.80 | 66.80 | -0.31 | -0.46% |
| Sep 14, 2026 | 67.11 | 67.11 | 67.11 | 67.11 | -0.03 | -0.04% |
| Sep 11, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | +0.39 | +0.58% |
| Sep 10, 2026 | 66.75 | 66.75 | 66.75 | 66.75 | -0.39 | -0.58% |
| Sep 9, 2026 | 67.14 | 67.14 | 67.14 | 67.14 | -0.80 | -1.18% |
| Sep 8, 2026 | 67.94 | 67.94 | 67.94 | 67.94 | -0.85 | -1.24% |
| Sep 4, 2026 | 68.79 | 68.79 | 68.79 | 68.79 | +0.86 | +1.27% |
| Sep 3, 2026 | 67.93 | 67.93 | 67.93 | 67.93 | +0.18 | +0.27% |
| Sep 2, 2026 | 67.75 | 67.75 | 67.75 | 67.75 | +0.86 | +1.29% |
| Sep 1, 2026 | 66.89 | 66.89 | 66.89 | 66.89 | -0.89 | -1.31% |
| Aug 31, 2026 | 67.78 | 67.78 | 67.78 | 67.78 | -0.33 | -0.48% |
| Aug 28, 2026 | 68.11 | 68.11 | 68.11 | 68.11 | -0.13 | -0.19% |
| Aug 27, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | +0.08 | +0.12% |
| Aug 26, 2026 | 68.16 | 68.16 | 68.16 | 68.16 | -0.21 | -0.31% |
| Aug 25, 2026 | 68.37 | 68.37 | 68.37 | 68.37 | +0.13 | +0.19% |
| Aug 24, 2026 | 68.24 | 68.24 | 68.24 | 68.24 | -0.39 | -0.57% |
| Aug 21, 2026 | 68.63 | 68.63 | 68.63 | 68.63 | +0.66 | +0.97% |
| Aug 20, 2026 | 67.97 | 67.97 | 67.97 | 67.97 | -0.47 | -0.69% |
| Aug 19, 2026 | 68.44 | 68.44 | 68.44 | 68.44 | -0.16 | -0.23% |
| Aug 18, 2026 | 68.60 | 68.60 | 68.60 | 68.60 | -0.58 | -0.84% |
| Aug 17, 2026 | 69.18 | 69.18 | 69.18 | 69.18 | -0.59 | -0.85% |
| Aug 14, 2026 | 69.77 | 69.77 | 69.77 | 69.77 | +0.25 | +0.36% |
| Aug 13, 2026 | 69.52 | 69.52 | 69.52 | 69.52 | +0.48 | +0.70% |
65 days, newest first. Daily bars as drawn on the MMEYX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.