Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

MFS Lifetime 2030 R4 MLTJX

Full chart Compare
Set alert

Price alert · MLTJX

All alert types
16.64 USD -0.02 (-0.12%)

Regular-session close

Day range unavailable

15.76 52-week range 17.45
YTD
+4.07%
1 year
-3.54%

MLTJX price history

MLTJX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202616.6616.6616.6616.66-0.08-0.48%
Nov 11, 202616.7416.7416.7416.74+0.04+0.24%
Nov 10, 202616.7016.7016.7016.70-0.08-0.48%
Nov 9, 202616.7816.7816.7816.78+0.14+0.84%
Nov 6, 202616.6416.6416.6416.64-0.01-0.06%
Nov 5, 202616.6516.6516.6516.65-0.18-1.07%
Nov 4, 202616.8316.8316.8316.83+0.12+0.72%
Nov 3, 202616.7116.7116.7116.71-0.02-0.12%
Nov 2, 202616.7316.7316.7316.730.000.00%
Oct 30, 202616.7316.7316.7316.73-0.06-0.36%
Oct 29, 202616.7916.7916.7916.79+0.03+0.18%
Oct 28, 202616.7616.7616.7616.76+0.01+0.06%
Oct 27, 202616.7516.7516.7516.75+0.02+0.12%
Oct 26, 202616.7316.7316.7316.73+0.03+0.18%
Oct 23, 202616.7016.7016.7016.70-0.03-0.18%
Oct 22, 202616.7316.7316.7316.73+0.01+0.06%
Oct 21, 202616.7216.7216.7216.72+0.03+0.18%
Oct 20, 202616.6916.6916.6916.69+0.05+0.30%
Oct 19, 202616.6416.6416.6416.64-0.02-0.12%
Oct 16, 202616.6616.6616.6616.66-0.04-0.24%
Oct 15, 202616.7016.7016.7016.70+0.08+0.48%
Oct 14, 202616.6216.6216.6216.62-0.05-0.30%
Oct 13, 202616.6716.6716.6716.670.000.00%
Oct 12, 202616.6716.6716.6716.670.000.00%
Oct 9, 202616.6716.6716.6716.67+0.06+0.36%
Oct 8, 202616.6116.6116.6116.61+0.01+0.06%
Oct 7, 202616.6016.6016.6016.60-0.06-0.36%
Oct 6, 202616.6616.6616.6616.66+0.05+0.30%
Oct 5, 202616.6116.6116.6116.61+0.03+0.18%
Oct 2, 202616.5816.5816.5816.58+0.04+0.24%
Oct 1, 202616.5416.5416.5416.54+0.01+0.06%
Sep 30, 202616.5316.5316.5316.53-0.03-0.18%
Sep 29, 202616.5616.5616.5616.56-0.01-0.06%
Sep 28, 202616.5716.5716.5716.57-0.09-0.54%
Sep 25, 202616.6616.6616.6616.66+0.03+0.18%
Sep 24, 202616.6316.6316.6316.63-0.05-0.30%
Sep 23, 202616.6816.6816.6816.68-0.11-0.66%
Sep 22, 202616.7916.7916.7916.790.000.00%
Sep 21, 202616.7916.7916.7916.79+0.08+0.48%
Sep 18, 202616.7116.7116.7116.71-0.04-0.24%
Sep 17, 202616.7516.7516.7516.75+0.08+0.48%
Sep 16, 202616.6716.6716.6716.67-0.04-0.24%
Sep 15, 202616.7116.7116.7116.71-0.03-0.18%
Sep 14, 202616.7416.7416.7416.74-0.05-0.30%
Sep 11, 202616.7916.7916.7916.79+0.03+0.18%
Sep 10, 202616.7616.7616.7616.76-0.09-0.53%
Sep 9, 202616.8516.8516.8516.85-0.06-0.35%
Sep 8, 202616.9116.9116.9116.91-0.04-0.24%
Sep 4, 202616.9516.9516.9516.95-0.01-0.06%
Sep 3, 202616.9616.9616.9616.96+0.08+0.47%
Sep 2, 202616.8816.8816.8816.88+0.03+0.18%
Sep 1, 202616.8516.8516.8516.85-0.06-0.35%
Aug 31, 202616.9116.9116.9116.91-0.04-0.24%
Aug 28, 202616.9516.9516.9516.95-0.06-0.35%
Aug 27, 202617.0117.0117.0117.01+0.02+0.12%
Aug 26, 202616.9916.9916.9916.99-0.01-0.06%
Aug 25, 202617.0017.0017.0017.00+0.05+0.29%
Aug 24, 202616.9516.9516.9516.95-0.01-0.06%
Aug 21, 202616.9616.9616.9616.96+0.03+0.18%
Aug 20, 202616.9316.9316.9316.93-0.05-0.29%
Aug 19, 202616.9816.9816.9816.98+0.05+0.30%
Aug 18, 202616.9316.9316.9316.93-0.05-0.29%
Aug 17, 202616.9816.9816.9816.98-0.04-0.24%
Aug 14, 202617.0217.0217.0217.02-0.01-0.06%
Aug 13, 202617.0317.0317.0317.03+0.05+0.29%

65 days, newest first. Daily bars as drawn on the MLTJX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.