Watchlists Portfolios Alerts Sign in Get started

Menu

Melisron Ltd. MLSR.TA

Set alert

39,140.00 ILA -660.00 -1.66%

As of Oct 30, 7:47 AM ET

38,890.00 Day range 39,520.00

35,280.00 52-week range 47,900.00

YTD: -5.30%
1 year: -7.73%

Open: 39,190.00
Prev close: 39,800.00
Mkt cap: 18.67B
Vol: 30.57K
Avg vol: 54.78K
EPS: 36.45
P/E: 10.74

More statistics

Low: 38,890.00
High: 39,520.00

Chart tools

Interval

Chart is warming up

The five-day price history for MLSR.TA has not been loaded yet. Try again in a moment.

MLSR.TA dividends
Ex-dividend date	Amount
Mar 5, 2020	126.48
Nov 28, 2019	133.42
Aug 18, 2019	133.42
May 26, 2019	133.87
Feb 27, 2019	133.94
Nov 14, 2018	133.97
Aug 9, 2018	134.02
May 29, 2018	134.93
Mar 4, 2018	134.95
Nov 22, 2017	134.95
Aug 14, 2017	134.95
May 25, 2017	134.95
Mar 8, 2017	123.70
Dec 4, 2016	123.70
Aug 22, 2016	123.70
May 30, 2016	123.70
Mar 16, 2016	112.59
Nov 25, 2015	112.59
Aug 23, 2015	112.59
Jun 8, 2015	112.59
Apr 14, 2015	101.60
Nov 27, 2014	106.12
Aug 26, 2014	106.12
Jun 11, 2014	106.70
Mar 27, 2014	94.84
Nov 28, 2013	94.87
Aug 28, 2013	93.34
Jun 10, 2013	93.36
Apr 10, 2013	87.14
Dec 11, 2012	87.19
Aug 30, 2012	87.19
May 31, 2012	87.19
Apr 10, 2012	74.73
Dec 12, 2011	81.41
Sep 18, 2011	81.41
Jun 5, 2011	132.27
Apr 4, 2011	1.06
Nov 25, 2010	132.27
Aug 19, 2010	132.27
Jun 3, 2010	132.27
Mar 25, 2010	132.27
Nov 30, 2009	132.27
Aug 27, 2009	110.23
Jun 3, 2009	110.23
Apr 7, 2009	167.54
Dec 4, 2008	74.95
Aug 25, 2008	83.77
Jun 11, 2008	105.82
Feb 27, 2008	123.45
Nov 29, 2007	92.59
Aug 23, 2007	110.23
Jun 14, 2007	110.23
Apr 11, 2007	141.09
Nov 23, 2006	66.14
Sep 4, 2006	35.27
Jun 8, 2006	66.88
Mar 8, 2006	67.20
Dec 13, 2005	68.12
Aug 29, 2005	68.30
Jun 15, 2005	68.34
Mar 29, 2005	68.41
Jan 11, 2005	68.57
Nov 17, 2004	54.85
Sep 9, 2004	61.71
Jun 10, 2004	34.28
Mar 30, 2004	34.74
Nov 27, 2003	19.43
Aug 21, 2003	27.43
Jun 10, 2003	29.71
Apr 8, 2003	45.71
Dec 10, 2002	22.86
Sep 5, 2002	59.43

No splits on record

MLSR.TA has no stock split history here.