Miller Industries, Inc. MLR
46.32 USD +1.26 (+2.80%)
At closeNov 6, 2026, 4:00 PM EST
46.32 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
45.54 Day range 46.68
35.72 52-week range 59.70
- YTD
- +23.95%
- 1 year
- +20.09%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (136)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 1, 2026 | 1 week ago |
| SMA: Bearish | Oct 1, 2026 | 1 month ago |
| SMA: Bullish | Aug 1, 2026 | 3 months ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jun 1, 2026 | 5 months ago |
| MACD: Buy Signal | Jun 1, 2026 | 5 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| SMA: Bearish | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Mar 1, 2025 | 1 year ago |
| SMA: Bearish | Feb 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Mar 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Sep 1, 2021 | 5 years ago |
Newest 20 of 136.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 34
- neutral
- 2
- buy
- 0
Indicator
Neutral
- sell
- 3
- neutral
- 24
- buy
- 2
Candlestick
Buy
- sell
- 2
- neutral
- 50
- buy
- 9
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.50 | Bearish |
| EMA (5) | EMA | 48.52 | Bearish |
| SMA (10) | SMA | 50.53 | Bearish |
| EMA (10) | EMA | 49.87 | Bearish |
| SMA (20) | SMA | 51.31 | Bearish |
| EMA (20) | EMA | 51.02 | Bearish |
| SMA (21) | SMA | 51.36 | Bearish |
| EMA (21) | EMA | 51.10 | Bearish |
| SMA (25) | SMA | 51.71 | Bearish |
| EMA (25) | EMA | 51.38 | Bearish |
| SMA (30) | SMA | 52.02 | Bearish |
| EMA (30) | EMA | 51.66 | Bearish |
| SMA (50) | SMA | 53.14 | Bearish |
| EMA (50) | EMA | 52.22 | Bearish |
| SMA (63) | SMA | 53.87 | Bearish |
| EMA (63) | EMA | 52.26 | Bearish |
| SMA (75) | SMA | 53.50 | Bearish |
| EMA (75) | EMA | 52.17 | Bearish |
| SMA (100) | SMA | 52.61 | Bearish |
| EMA (100) | EMA | 51.76 | Bearish |
| SMA (125) | SMA | 51.63 | Bearish |
| EMA (125) | EMA | 51.25 | Bearish |
| SMA (150) | SMA | 50.98 | Bearish |
| EMA (150) | EMA | 50.76 | Bearish |
| SMA (200) | SMA | 49.16 | Bearish |
| EMA (200) | EMA | 50.07 | Bearish |
| VWAP (HLC/3) | VWAP | 48.72 | Neutral |
| ZZ (0.05) | ZigZag | 46.32 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 47.38 | Bearish |
| PSAR (0.02, 0.2) | Parabolic SAR | 54.00 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 50.75 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 47.31 | Bearish |
| WMA (10) | Weighted Moving Average | 49.72 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 47.41 | Bearish |
| TRIMA (10) | Triangular Moving Average | 51.11 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 51.06 | Bearish |