Mike Lindell Media, Corp. MLMC
0.75 USD 0.00 (+0.00%)
At closeNov 5, 2026, 4:00 PM EST
0.3501 Day range 0.3501
0.3013 52-week range 1.85
- YTD
- -55.50%
- 1 year
- -56.53%
3M chart
Chart tools
Signals (37)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Nov 6, 2026 | 19 hours ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| SMA: Bearish | Nov 3, 2026 | 3 days ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 1 week ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 4 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bullish | Sep 21, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
Newest 20 of 37.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 51
- buy
- 8
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 0.72356 | Bearish |
| EMA (5) | EMA | 0.691979 | Bearish |
| SMA (10) | SMA | 0.70241 | Bearish |
| EMA (10) | EMA | 0.709322 | Bearish |
| SMA (20) | SMA | 0.70663 | Bearish |
| EMA (20) | EMA | 0.726343 | Bearish |
| SMA (21) | SMA | 0.708695 | Bearish |
| EMA (21) | EMA | 0.728024 | Bearish |
| SMA (25) | SMA | 0.730372 | Bearish |
| EMA (25) | EMA | 0.734581 | Bearish |
| SMA (30) | SMA | 0.759817 | Bearish |
| EMA (30) | EMA | 0.742354 | Bearish |
| SMA (50) | SMA | 0.776044 | Bearish |
| EMA (50) | EMA | 0.77028 | Bearish |
| SMA (63) | SMA | 0.784616 | Bearish |
| EMA (63) | EMA | 0.787708 | Bearish |
| SMA (75) | SMA | 0.801812 | Bearish |
| EMA (75) | EMA | 0.804257 | Bearish |
| SMA (100) | SMA | 0.833476 | Bearish |
| EMA (100) | EMA | 0.840959 | Bearish |
| SMA (125) | SMA | 0.858868 | Bearish |
| EMA (125) | EMA | 0.880346 | Bearish |
| SMA (150) | SMA | 0.892073 | Bearish |
| EMA (150) | EMA | 0.922033 | Bearish |
| SMA (200) | SMA | 0.983605 | Bearish |
| EMA (200) | EMA | 1.00 | Bearish |
| VWAP (HLC/3) | VWAP | 1.58 | Bullish |
| ZZ (0.05) | ZigZag | 0.58 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 0.563237 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 0.358093 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 0.769638 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 0.74807 | Bearish |
| WMA (10) | Weighted Moving Average | 0.713667 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 0.686655 | Bearish |
| TRIMA (10) | Triangular Moving Average | 0.73409 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 0.702899 | Bearish |