Mike Lindell Media, Corp. MLMC
Full chart
Set alert
0.60 USD +0.35 (+137.53%)
Nov 12, 2026, 2:32 PM EST
0.60 Day range 0.60
0.27809 52-week range 1.85
- YTD
- -64.29%
- 1 year
- -64.71%
1Y chart
Chart tools
Signals (100)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 11, 2026 | 1 day ago |
| MACD: Sell Signal | Nov 6, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 30, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 1 month ago |
| SMA: Bullish | Oct 8, 2026 | 1 month ago |
| SMA: Bearish | Oct 7, 2026 | 1 month ago |
| MACD: Sell Signal | Oct 7, 2026 | 1 month ago |
| SMA: Bullish | Sep 28, 2026 | 1 month ago |
| SMA: Bearish | Sep 24, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| SMA: Bearish | Sep 18, 2026 | 1 month ago |
| SMA: Bullish | Sep 17, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 14, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 11, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 4, 2026 | 2 months ago |
| MACD: Buy Signal | Sep 2, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 1, 2026 | 2 months ago |
Newest 20 of 100.
Compare MLMC
Chart and line up MLMC against other symbols or a saved comparison set.
- MLMC Mike Lindell Media, Corp.
0.60
+0.35 +137.53%
- SPY State Street SPDR S&P 500 ETF Trust
756.64
-3.17 -0.42%
- QQQ Invesco QQQ Trust
687.49
-2.89 -0.42%
Sign in to keep these symbols in a saved comparison set.
| Metric | MLMC | SPY | QQQ |
|---|---|---|---|
| Last price | 0.60 | 756.64 | 687.49 |
| Change | +0.3474 | -3.17 | -2.89 |
| Change % | +137.53% | -0.416946% | -0.41861% |
| Open | 0.60 | 756.74 | 680.21 |
| Day high | 0.60 | 757.21 | 694.56 |
| Day low | 0.60 | 756.42 | 679.84 |
| Previous close | 0.2526 | 759.81 | 690.38 |
| Volume | 200 | 30.07M | 31.75M |
| Average volume | 2.73K | 42.96M | 38.35M |
| Market cap | 23.52M | 803.75B | 474.67B |
| P/E ratio | 6.00 | 24.07 | 28.32 |
| Earnings per share | 0.10 | 31.43 | 24.28 |
| Dividend yield | — | 1.01 | 0.46 |
| 52-week high | 1.85 | 781.62 | 762.86 |
| 52-week low | 0.27809 | 629.28 | 555.60 |
| 1-week return | -19.74% | +3.23% | +6.25% |
| 1-month return | -8.48% | -2.76% | -7.85% |
| 3-month return | -34.03% | -2.05% | -5.00% |
| 6-month return | -30.46% | +2.50% | -2.79% |
| Year-to-date return | -64.29% | +10.96% | +11.91% |
| 1-year return | -64.71% | +10.72% | +10.69% |
| 2-year return | -76.10% | +26.76% | +34.04% |
| 50-day moving average | 0.748933 | 764.97 | 719.04 |
| 200-day moving average | 0.953389 | 731.31 | 681.71 |
| Target price | — | — | — |
| Beta | — | 1.00 | 1.24 |
| Short ratio | — | — | — |
| Institutional ownership | — | — | — |