Advertisement

Malaga Financial Corporation MLGF

Set alert

Price alert · MLGF

All alert types
22.46 USD 0.00 0.00%

At close · Oct 30

22.46 Day range 22.46
20.59 52-week range 23.45
YTD
+4.37%
1 year
+6.34%
Open
22.46
Prev close
22.46
Mkt cap
222.25M
Vol
2.49K
Avg vol
2.58K
EPS
2.18
P/E
10.30
More statistics
Low
22.46
High
22.46

2Y chart

Chart tools
Interval

Events in this range
  • Dec 20, 2024Dividend: 0.25
  • Dec 20, 2024Split: 105 for 100
  • Mar 24, 2025Dividend: 0.25
  • Jun 23, 2025Dividend: 0.25
  • Sep 23, 2025Dividend: 0.25
  • Dec 19, 2025Dividend: 0.25
  • Dec 19, 2025Split: 1.05 for 1
  • Mar 25, 2026Dividend: 0.25
  • Jun 22, 2026Dividend: 0.25
  • Sep 23, 2026Dividend: 0.25
Signals (110)
NameDateAgo
SMA: BullishOct 26, 20266 days ago
SMA: BearishOct 23, 20261 week ago
SMA: BullishOct 19, 20261 week ago
SMA: BearishOct 16, 20262 weeks ago
SMA: BullishOct 13, 20262 weeks ago
SMA: BearishOct 6, 20263 weeks ago
SMA: BullishOct 5, 20263 weeks ago
MACD: Buy SignalOct 5, 20263 weeks ago
SMA: BearishSep 16, 20261 month ago
MACD: Sell SignalAug 31, 20262 months ago
MACD: Buy SignalAug 18, 20262 months ago
SMA: BullishAug 14, 20262 months ago
SMA: BearishAug 13, 20262 months ago
SMA: BullishAug 10, 20262 months ago
SMA: BearishAug 7, 20262 months ago
SMA: BullishJul 31, 20263 months ago
SMA: BearishJul 30, 20263 months ago
MACD: Sell SignalJul 30, 20263 months ago
SMA: BullishJul 15, 20263 months ago
RSI: OverboughtJul 10, 20263 months ago
SMA: BullishJul 8, 20263 months ago
MACD: Buy SignalJul 8, 20263 months ago
SMA: BearishJun 22, 20264 months ago
SMA: BullishJun 5, 20264 months ago
SMA: BearishJun 4, 20265 months ago
MACD: Sell SignalMay 29, 20265 months ago
SMA: BullishMay 14, 20265 months ago
MACD: Buy SignalMay 14, 20265 months ago
SMA: BearishMay 12, 20265 months ago
MACD: Sell SignalMay 12, 20265 months ago
SMA: BullishMay 11, 20265 months ago
SMA: BearishMay 7, 20265 months ago
SMA: BullishMay 5, 20266 months ago
SMA: BearishApr 27, 20266 months ago
SMA: BullishApr 22, 20266 months ago
MACD: Buy SignalApr 14, 20266 months ago
MACD: Sell SignalApr 13, 20266 months ago
MACD: Buy SignalApr 8, 20266 months ago
SMA: BearishMar 17, 20267 months ago
MACD: Sell SignalMar 11, 20267 months ago
MACD: Buy SignalFeb 17, 20268 months ago
SMA: BullishJan 14, 20269 months ago
SMA: BearishJan 13, 20269 months ago
MACD: Sell SignalJan 9, 20269 months ago
MACD: Buy SignalDec 29, 202510 months ago
RSI: OverboughtDec 29, 202510 months ago
MACD: Sell SignalDec 17, 202510 months ago
MACD: Buy SignalDec 12, 202510 months ago
MACD: Sell SignalDec 11, 202510 months ago
RSI: OverboughtDec 5, 202511 months ago
MACD: Buy SignalDec 3, 202511 months ago
MACD: Sell SignalNov 5, 202512 months ago
RSI: OverboughtOct 22, 20251 year ago
RSI: OverboughtOct 17, 20251 year ago
MACD: Buy SignalOct 8, 20251 year ago
SMA: BullishOct 7, 20251 year ago
SMA: BullishSep 29, 20251 year ago
SMA: BearishSep 25, 20251 year ago
MACD: Sell SignalSep 25, 20251 year ago
SMA: BearishSep 23, 20251 year ago
RSI: OverboughtSep 19, 20251 year ago
SMA: BullishSep 17, 20251 year ago
SMA: BullishSep 9, 20251 year ago
SMA: BearishSep 3, 20251 year ago
SMA: BullishSep 2, 20251 year ago
MACD: Buy SignalAug 28, 20251 year ago
MACD: Sell SignalAug 4, 20251 year ago
SMA: BearishAug 1, 20251 year ago
SMA: BullishJul 24, 20251 year ago
RSI: OverboughtJul 24, 20251 year ago
MACD: Buy SignalJul 3, 20251 year ago
MACD: Sell SignalJun 26, 20251 year ago
MACD: Buy SignalJun 18, 20251 year ago
MACD: Sell SignalMay 30, 20251 year ago
SMA: BearishMay 28, 20251 year ago
SMA: BullishMay 27, 20251 year ago
MACD: Buy SignalMay 27, 20251 year ago
SMA: BearishMay 12, 20251 year ago
MACD: Sell SignalMay 12, 20251 year ago
SMA: BullishMay 7, 20251 year ago
MACD: Buy SignalMay 7, 20251 year ago
MACD: Sell SignalMay 6, 20251 year ago
SMA: BearishMay 5, 20251 year ago
SMA: BullishApr 25, 20251 year ago
SMA: BearishApr 24, 20251 year ago
SMA: BullishApr 22, 20251 year ago
MACD: Buy SignalApr 22, 20251 year ago
SMA: BearishApr 16, 20251 year ago
SMA: BullishApr 15, 20251 year ago
SMA: BearishApr 3, 20251 year ago
MACD: Sell SignalApr 3, 20251 year ago
SMA: BullishApr 2, 20251 year ago
MACD: Buy SignalApr 2, 20251 year ago
MACD: Sell SignalApr 1, 20251 year ago
SMA: BearishMar 27, 20251 year ago
SMA: BullishMar 24, 20251 year ago
RSI: OverboughtMar 24, 20251 year ago
MACD: Buy SignalMar 11, 20251 year ago
RSI: OversoldFeb 27, 20251 year ago
MACD: Sell SignalFeb 13, 20251 year ago
SMA: BearishFeb 6, 20251 year ago
SMA: BullishFeb 4, 20251 year ago
MACD: Buy SignalFeb 4, 20251 year ago
RSI: OversoldJan 29, 20251 year ago
RSI: OversoldJan 22, 20251 year ago
RSI: OversoldJan 16, 20251 year ago
MACD: Sell SignalJan 3, 20251 year ago
RSI: OverboughtDec 24, 20241 year ago
RSI: OverboughtDec 20, 20241 year ago
RSI: OverboughtDec 6, 20241 year ago
Advertisement