Marks and Spencer Group plc MKS.L
Set alert
412.00 GBp +8.00 +1.98%
As of Oct 30, 12:36 PM ET
404.70 Day range 413.60
308.90 52-week range 422.40
- YTD
- +24.85%
- 1 year
- +2.54%
- Open
- 411.10
- Prev close
- 404.00
- Mkt cap
- 8.52B
- Vol
- 5.63M
- Avg vol
- 7.76M
- EPS
- 0.12
- P/E
- 34.33
- Div yield
- 5.48%
More statistics
- Low
- 404.70
- High
- 413.60
5D chart
Signals (194)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Oct 30, 4:05 PM | 1 day ago |
| SMA: Bullish | Oct 30, 4:05 PM | 1 day ago |
| MACD: Buy Signal | Oct 30, 4:05 PM | 1 day ago |
| SMA: Bearish | Oct 30, 3:35 PM | 1 day ago |
| SMA: Bullish | Oct 30, 3:25 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:30 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bullish | Oct 30, 2:20 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:15 PM | 1 day ago |
| SMA: Bearish | Oct 30, 2:10 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:55 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:50 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bearish | Oct 30, 1:45 PM | 1 day ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:40 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:35 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 2 days ago |
| SMA: Bullish | Oct 30, 1:15 PM | 2 days ago |
| SMA: Bearish | Oct 30, 1:10 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 1:10 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 1:05 PM | 2 days ago |
| MACD: Sell Signal | Oct 30, 12:40 PM | 2 days ago |
| MACD: Buy Signal | Oct 30, 12:35 PM | 2 days ago |
| SMA: Bullish | Oct 30, 12:20 PM | 2 days ago |
| SMA: Bearish | Oct 30, 12:15 PM | 2 days ago |
| SMA: Bullish | Oct 30, 11:45 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:35 AM | 2 days ago |
| SMA: Bullish | Oct 30, 11:15 AM | 2 days ago |
| SMA: Bearish | Oct 30, 11:10 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 11:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 10:50 AM | 2 days ago |
| SMA: Bearish | Oct 30, 10:45 AM | 2 days ago |
| MACD: Buy Signal | Oct 30, 10:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 9:45 AM | 2 days ago |
| MACD: Sell Signal | Oct 30, 9:05 AM | 2 days ago |
| SMA: Bearish | Oct 30, 8:50 AM | 2 days ago |
| RSI: Overbought | Oct 30, 8:05 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bullish | Oct 30, 8:00 AM | 2 days ago |
| SMA: Bearish | Oct 29, 4:25 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:20 PM | 2 days ago |
| SMA: Bearish | Oct 29, 4:15 PM | 2 days ago |
| MACD: Buy Signal | Oct 29, 4:10 PM | 2 days ago |
| SMA: Bullish | Oct 29, 4:05 PM | 2 days ago |
| SMA: Bearish | Oct 29, 3:00 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 2:45 PM | 2 days ago |
| SMA: Bullish | Oct 29, 2:40 PM | 2 days ago |
| MACD: Sell Signal | Oct 29, 2:00 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:55 PM | 2 days ago |
| SMA: Bearish | Oct 29, 1:50 PM | 2 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 3 days ago |
| SMA: Bearish | Oct 29, 12:45 PM | 3 days ago |
| MACD: Buy Signal | Oct 29, 12:15 PM | 3 days ago |
| SMA: Bullish | Oct 29, 12:05 PM | 3 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 11:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:50 AM | 3 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 3 days ago |
| MACD: Sell Signal | Oct 29, 10:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 10:20 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:25 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 3 days ago |
| SMA: Bearish | Oct 29, 9:15 AM | 3 days ago |
| SMA: Bullish | Oct 29, 9:00 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:55 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:45 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:40 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:30 AM | 3 days ago |
| SMA: Bearish | Oct 29, 8:25 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:05 AM | 3 days ago |
| SMA: Bullish | Oct 29, 8:00 AM | 3 days ago |
| MACD: Buy Signal | Oct 29, 8:00 AM | 3 days ago |
| RSI: Oversold | Oct 28, 4:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 3:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 3:35 PM | 3 days ago |
| RSI: Oversold | Oct 28, 3:05 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:35 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:30 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:25 PM | 3 days ago |
| SMA: Bearish | Oct 28, 2:15 PM | 3 days ago |
| SMA: Bullish | Oct 28, 2:10 PM | 3 days ago |
| MACD: Sell Signal | Oct 28, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 28, 1:45 PM | 3 days ago |
| SMA: Bullish | Oct 28, 1:40 PM | 4 days ago |
| SMA: Bearish | Oct 28, 1:35 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 28, 12:45 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| SMA: Bullish | Oct 28, 12:05 PM | 4 days ago |
| MACD: Buy Signal | Oct 28, 12:05 PM | 4 days ago |
| MACD: Sell Signal | Oct 28, 11:45 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:20 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 11:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 28, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 4 days ago |
| SMA: Bearish | Oct 28, 10:10 AM | 4 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 9:45 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:40 AM | 4 days ago |
| SMA: Bullish | Oct 28, 9:35 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:30 AM | 4 days ago |
| MACD: Sell Signal | Oct 28, 9:25 AM | 4 days ago |
| MACD: Buy Signal | Oct 28, 9:05 AM | 4 days ago |
| SMA: Bearish | Oct 28, 8:50 AM | 4 days ago |
| SMA: Bullish | Oct 28, 8:40 AM | 4 days ago |
| RSI: Oversold | Oct 28, 8:00 AM | 4 days ago |
| MACD: Sell Signal | Oct 27, 4:10 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 4 days ago |
| SMA: Bearish | Oct 27, 3:50 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:40 PM | 4 days ago |
| SMA: Bullish | Oct 27, 3:30 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 3:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 3:00 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:55 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:55 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:50 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:50 PM | 4 days ago |
| SMA: Bearish | Oct 27, 2:40 PM | 4 days ago |
| MACD: Sell Signal | Oct 27, 2:40 PM | 4 days ago |
| MACD: Buy Signal | Oct 27, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 27, 2:30 PM | 4 days ago |
| RSI: Oversold | Oct 27, 2:05 PM | 4 days ago |
| RSI: Oversold | Oct 27, 1:45 PM | 4 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:30 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:20 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bearish | Oct 27, 12:15 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bullish | Oct 27, 12:00 PM | 5 days ago |
| SMA: Bearish | Oct 27, 11:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 11:20 AM | 5 days ago |
| SMA: Bearish | Oct 27, 11:10 AM | 5 days ago |
| SMA: Bullish | Oct 27, 11:00 AM | 5 days ago |
| SMA: Bearish | Oct 27, 10:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:50 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bullish | Oct 27, 9:45 AM | 5 days ago |
| SMA: Bearish | Oct 27, 9:25 AM | 5 days ago |
| SMA: Bullish | Oct 27, 8:45 AM | 5 days ago |
| MACD: Buy Signal | Oct 27, 8:45 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:30 AM | 5 days ago |
| MACD: Sell Signal | Oct 27, 8:10 AM | 5 days ago |
| RSI: Oversold | Oct 27, 8:10 AM | 5 days ago |
| SMA: Bearish | Oct 27, 8:00 AM | 5 days ago |
| MACD: Buy Signal | Oct 26, 4:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 4:00 PM | 5 days ago |
| SMA: Bearish | Oct 26, 3:50 PM | 5 days ago |
| SMA: Bullish | Oct 26, 3:45 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:20 PM | 5 days ago |
| RSI: Oversold | Oct 26, 3:00 PM | 5 days ago |
| RSI: Oversold | Oct 26, 2:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bearish | Oct 26, 2:35 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bullish | Oct 26, 2:05 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 26, 1:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 1:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:45 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:40 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:15 PM | 6 days ago |
| SMA: Bullish | Oct 26, 12:10 PM | 6 days ago |
| SMA: Bearish | Oct 26, 12:00 PM | 6 days ago |
| SMA: Bullish | Oct 26, 11:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 11:45 AM | 6 days ago |
| MACD: Sell Signal | Oct 26, 11:45 AM | 6 days ago |
| RSI: Overbought | Oct 26, 10:50 AM | 6 days ago |
| SMA: Bullish | Oct 26, 10:35 AM | 6 days ago |
| SMA: Bearish | Oct 26, 10:30 AM | 6 days ago |
| SMA: Bullish | Oct 26, 9:30 AM | 6 days ago |
| SMA: Bearish | Oct 26, 9:15 AM | 6 days ago |
| SMA: Bullish | Oct 26, 8:55 AM | 6 days ago |
| SMA: Bearish | Oct 26, 8:50 AM | 6 days ago |
Dividends
| Ex-dividend date | Amount |
|---|---|
| Nov 14, 2019 | 0.039 |
| May 30, 2019 | 0.071 |
| Nov 15, 2018 | 0.068 |
| May 31, 2018 | 0.119 |
| Nov 16, 2017 | 0.068 |
| Jun 1, 2017 | 11.30 |
| Nov 17, 2016 | 0.068 |
| Jun 2, 2016 | 0.046 |
| Nov 12, 2015 | 0.075556 |
| May 28, 2015 | 0.128889 |
| Nov 13, 2014 | 0.071111 |
| May 28, 2014 | 0.12 |
| Nov 13, 2013 | 0.068889 |
| May 29, 2013 | 0.12 |
| Nov 14, 2012 | 0.068889 |
| May 30, 2012 | 0.12 |
| Nov 16, 2011 | 0.068889 |
| Jun 1, 2011 | 10.80 |
| Nov 17, 2010 | 0.068889 |
| Jun 2, 2010 | 0.105556 |
| Nov 11, 2009 | 0.061111 |
| May 27, 2009 | 0.105556 |
| Nov 12, 2008 | 0.092222 |
| May 28, 2008 | 0.157778 |
| Nov 14, 2007 | 0.092222 |
| May 30, 2007 | 0.133333 |
| Nov 15, 2006 | 0.07 |
| May 31, 2006 | 0.102222 |
| Nov 16, 2005 | 0.053333 |
| Jun 1, 2005 | 7.50 |
| Nov 17, 2004 | 0.051111 |
| Jun 2, 2004 | 0.078889 |
| Nov 12, 2003 | 0.048889 |
| May 28, 2003 | 0.072222 |
| Nov 13, 2002 | 0.044444 |
| May 29, 2002 | 0.064444 |
| Nov 14, 2001 | 0.041111 |
| May 30, 2001 | 0.058889 |
| Nov 13, 2000 | 0.041111 |
| May 30, 2000 | 0.058889 |
| Nov 16, 1999 | 0.041111 |
| Nov 8, 1999 | 3.70 |
| May 24, 1999 | 0.118889 |
| Nov 9, 1998 | 0.04625 |
| May 26, 1998 | 0.13375 |
| Nov 10, 1997 | 0.001549 |
| May 27, 1997 | 0.12125 |
| Nov 11, 1996 | 0.001708 |
| May 28, 1996 | 0.105 |
| Dec 4, 1995 | 0.0375 |
| Nov 13, 1995 | 0.001716 |
| Jun 29, 1995 | 0.09375 |
| May 30, 1995 | 0.004502 |
| Dec 12, 1994 | 0.035 |
| Nov 14, 1994 | 2.80 |
| Jun 21, 1994 | 0.004141 |
| Jun 6, 1994 | 0.08375 |
| Dec 7, 1993 | 0.03125 |
| Nov 15, 1993 | 2.50 |
| Jun 16, 1993 | 0.004417 |
| May 24, 1993 | 5.90 |
| Nov 27, 1992 | 0.001705 |
| Nov 2, 1992 | 2.20 |
| Jul 2, 1992 | 0.066667 |
| Dec 6, 1991 | 0.001778 |
| Jun 7, 1991 | 0.062667 |
| Nov 19, 1990 | 0.002119 |
| Jun 11, 1990 | 0.060667 |
| Nov 27, 1989 | 0.024667 |
| Nov 13, 1989 | 0.000133 |
Stock splits
| Date | Ratio |
|---|---|
| Mar 19, 2002 | 17:21 |