McCormick & Company, Incorporated MKC-V
48.77 USD -1.32 (-2.64%)
At closeNov 6, 2026, 4:00 PM EST
46.12 -2.65 -5.43%
After hours · Nov 6, 4:00 PM ET
47.98 Day range 48.77
45.54 52-week range 72.00
- YTD
- -28.29%
- 1 year
- -23.73%
MAX chart
Chart tools
Signals (102)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jul 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bearish | Apr 1, 2025 | 1 year ago |
| SMA: Bullish | Feb 1, 2025 | 1 year ago |
| SMA: Bullish | Jan 1, 2025 | 1 year ago |
| SMA: Bearish | Dec 1, 2024 | 1 year ago |
| SMA: Bearish | Nov 1, 2024 | 2 years ago |
| SMA: Bullish | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Jul 1, 2024 | 2 years ago |
| MACD: Buy Signal | Jul 1, 2024 | 2 years ago |
| SMA: Bearish | Jun 1, 2024 | 2 years ago |
| SMA: Bullish | Mar 1, 2024 | 2 years ago |
| MACD: Sell Signal | Sep 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bearish | Aug 1, 2023 | 3 years ago |
| SMA: Bullish | Jul 1, 2023 | 3 years ago |
| MACD: Buy Signal | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Mar 1, 2023 | 3 years ago |
Newest 20 of 102.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Neutral
- sell
- 17
- neutral
- 3
- buy
- 16
Indicator
Buy
- sell
- 0
- neutral
- 26
- buy
- 3
Candlestick
Neutral
- sell
- 4
- neutral
- 54
- buy
- 3
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 49.32 | Bearish |
| EMA (5) | EMA | 49.11 | Bearish |
| SMA (10) | SMA | 48.32 | Bullish |
| EMA (10) | EMA | 48.65 | Bullish |
| SMA (20) | SMA | 47.76 | Bullish |
| EMA (20) | EMA | 48.36 | Bullish |
| SMA (21) | SMA | 47.71 | Bullish |
| EMA (21) | EMA | 48.37 | Bullish |
| SMA (25) | SMA | 47.60 | Bullish |
| EMA (25) | EMA | 48.44 | Bullish |
| SMA (30) | SMA | 47.67 | Bullish |
| EMA (30) | EMA | 48.57 | Bullish |
| SMA (50) | SMA | 49.64 | Bearish |
| EMA (50) | EMA | 49.20 | Bearish |
| SMA (63) | SMA | 50.68 | Bearish |
| EMA (63) | EMA | 49.56 | Bearish |
| SMA (75) | SMA | 50.83 | Bearish |
| EMA (75) | EMA | 49.86 | Bearish |
| SMA (100) | SMA | 50.79 | Bearish |
| EMA (100) | EMA | 50.53 | Bearish |
| SMA (125) | SMA | 50.10 | Bearish |
| EMA (125) | EMA | 51.27 | Bearish |
| SMA (150) | SMA | 50.27 | Bearish |
| EMA (150) | EMA | 52.07 | Bearish |
| SMA (200) | SMA | 53.17 | Bearish |
| EMA (200) | EMA | 53.78 | Bearish |
| VWAP (HLC/3) | VWAP | 61.94 | Neutral |
| ZZ (0.05) | ZigZag | 48.77 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 45.14 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 45.78 | Bullish |
| KAMA (10) | Kaufman Adaptive Moving Average | 48.22 | Bullish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 48.11 | Bullish |
| WMA (10) | Weighted Moving Average | 48.76 | Bullish |
| TEMA (10) | Triple Exponential Moving Average | 49.67 | Bearish |
| TRIMA (10) | Triangular Moving Average | 48.18 | Bullish |
| T3 (10) | Triple Exponential Moving Average | 48.00 | Bullish |