Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Majestic Gold Corp. MJGCF

Full chart Compare
Set alert

Price alert · MJGCF

All alert types
0.05 USD 0.00 (-1.64%)

Regular-session close

0.055 Day range 0.055
0.03892 52-week range 0.1639
YTD
-52.83%
1 year
-53.56%

MJGCF price history

MJGCF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.00-1.64%2,000
Nov 12, 20260.060.060.060.060.00-4.18%20,000
Nov 11, 20260.060.060.060.060.00-1.12%11,738
Nov 10, 20260.060.060.060.060.00-4.84%700
Nov 9, 20260.060.060.060.060.000.00%0
Nov 6, 20260.060.060.060.060.000.00%0
Nov 5, 20260.060.060.060.060.00+3.04%2,600
Nov 4, 20260.060.060.060.060.00-1.33%15,050
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.060.050.060.00+5.45%3,100
Oct 30, 20260.050.060.050.060.00+3.27%250,000
Oct 29, 20260.060.060.060.060.000.00%0
Oct 28, 20260.060.060.060.060.00-0.18%30,000
Oct 27, 20260.060.060.050.060.00+0.36%25,000
Oct 26, 20260.060.060.060.060.00-1.79%90,381
Oct 23, 20260.060.060.060.060.000.00%0
Oct 22, 20260.060.060.060.06-0.01-17.83%116,625
Oct 21, 20260.070.070.070.07+0.01+11.54%675
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.060.000.00%0
Oct 16, 20260.060.060.060.060.000.00%0
Oct 15, 20260.060.060.060.060.00-1.29%2,500
Oct 14, 20260.060.070.060.060.00-4.62%160,000
Oct 13, 20260.070.070.060.06-0.01-7.81%30,000
Oct 12, 20260.080.080.070.070.00+7.53%4,788
Oct 9, 20260.060.070.060.070.00-1.55%714,500
Oct 8, 20260.070.070.070.070.000.00%0
Oct 7, 20260.070.070.070.070.000.00%0
Oct 6, 20260.070.070.070.070.00+2.29%4,000
Oct 5, 20260.070.070.070.070.00-5.51%49,300
Oct 2, 20260.070.070.070.070.00+0.06%587,275
Oct 1, 20260.070.070.070.070.00+0.31%8,251
Sep 30, 20260.040.070.040.070.00+0.28%36,850
Sep 29, 20260.070.070.070.070.000.00%0
Sep 28, 20260.070.070.070.070.00-0.64%2,000
Sep 25, 20260.070.070.070.070.00-3.10%50,000
Sep 24, 20260.070.070.070.070.00-3.31%35,600
Sep 23, 20260.070.070.070.070.00-1.06%10,000
Sep 22, 20260.070.070.070.070.000.00%0
Sep 21, 20260.080.080.070.070.00-2.57%30,038
Sep 18, 20260.070.080.070.080.00+2.81%624,000
Sep 17, 20260.070.070.070.070.00-0.62%662,000
Sep 16, 20260.080.080.070.070.00-3.29%20,000
Sep 15, 20260.080.080.080.080.00-2.16%13,000
Sep 14, 20260.080.080.080.080.00-0.76%2,100
Sep 11, 20260.080.080.080.080.000.00%0
Sep 10, 20260.080.080.080.080.000.00%0
Sep 9, 20260.080.080.080.08-0.01-11.19%148,640
Sep 8, 20260.080.090.080.09+0.01+18.41%253,791
Sep 4, 20260.070.080.070.080.00+0.53%89,900
Sep 3, 20260.070.080.070.080.00+0.40%124,550
Sep 2, 20260.080.080.070.070.00-5.79%111,000
Sep 1, 20260.080.080.080.080.00+5.03%77,000
Aug 31, 20260.080.080.080.080.00-1.82%215,000
Aug 28, 20260.080.080.080.080.00+0.65%26,500
Aug 27, 20260.080.080.080.080.00+1.46%10,000
Aug 26, 20260.080.080.080.080.00+5.45%10,001
Aug 25, 20260.070.070.070.070.000.00%0
Aug 24, 20260.080.080.070.07-0.01-10.40%12,600
Aug 21, 20260.070.080.070.08+0.01+9.47%223,647
Aug 20, 20260.070.070.070.070.00+1.00%128,885
Aug 19, 20260.070.070.070.070.00+3.86%20,100
Aug 18, 20260.070.070.070.070.00-4.14%33,929
Aug 17, 20260.070.070.070.070.00+2.33%159,069
Aug 14, 20260.070.070.070.070.00-1.32%30,000

65 days, newest first. Daily bars as drawn on the MJGCF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.