TPG Mortgage Investment Trust, Inc. MITT-PB
16.94 USD 0.00 (+0.00%)
Regular-session close
17.00 +0.06 +0.35%
After hours · Nov 13, 4:00 PM ET
16.85 Day range 17.12
16.35 52-week range 23.23
- YTD
- -23.90%
- 1 year
- -22.65%
MITT-PB price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 17.08 | 17.12 | 16.85 | 16.94 | 0.00 | 0.00% | 3,365 |
| Nov 12, 2026 | 17.45 | 17.51 | 16.94 | 16.94 | -0.58 | -3.31% | 22,882 |
| Nov 11, 2026 | 17.42 | 17.60 | 17.42 | 17.52 | +0.01 | +0.06% | 8,227 |
| Nov 10, 2026 | 17.49 | 17.75 | 17.40 | 17.51 | -0.11 | -0.62% | 4,923 |
| Nov 9, 2026 | 17.66 | 17.66 | 17.22 | 17.62 | +0.02 | +0.11% | 16,437 |
| Nov 6, 2026 | 17.76 | 17.85 | 17.58 | 17.60 | +0.02 | +0.11% | 8,634 |
| Nov 5, 2026 | 18.12 | 18.12 | 17.58 | 17.58 | -0.66 | -3.62% | 12,345 |
| Nov 4, 2026 | 17.39 | 18.24 | 17.39 | 18.24 | +0.86 | +4.95% | 8,211 |
| Nov 3, 2026 | 17.20 | 17.56 | 17.02 | 17.38 | +0.30 | +1.76% | 18,801 |
| Nov 2, 2026 | 17.67 | 17.67 | 17.01 | 17.08 | -0.58 | -3.28% | 10,108 |
| Oct 30, 2026 | 17.80 | 17.80 | 17.66 | 17.66 | -0.05 | -0.28% | 2,717 |
| Oct 29, 2026 | 17.65 | 17.81 | 17.65 | 17.71 | +0.11 | +0.62% | 6,538 |
| Oct 28, 2026 | 17.60 | 17.70 | 17.56 | 17.60 | +0.05 | +0.28% | 3,442 |
| Oct 27, 2026 | 17.57 | 17.65 | 17.53 | 17.55 | -0.05 | -0.28% | 4,374 |
| Oct 26, 2026 | 17.53 | 17.62 | 17.53 | 17.60 | +0.06 | +0.34% | 3,825 |
| Oct 23, 2026 | 17.60 | 17.65 | 17.54 | 17.54 | -0.04 | -0.23% | 1,370 |
| Oct 22, 2026 | 17.51 | 17.65 | 17.51 | 17.58 | +0.07 | +0.40% | 4,248 |
| Oct 21, 2026 | 17.55 | 17.69 | 17.41 | 17.51 | -0.06 | -0.34% | 5,643 |
| Oct 20, 2026 | 17.20 | 17.79 | 17.20 | 17.57 | +0.47 | +2.75% | 6,407 |
| Oct 19, 2026 | 17.09 | 17.74 | 17.01 | 17.10 | -0.09 | -0.52% | 5,211 |
| Oct 16, 2026 | 17.24 | 17.50 | 16.85 | 17.19 | +0.08 | +0.47% | 22,108 |
| Oct 15, 2026 | 16.40 | 17.70 | 16.40 | 17.11 | +0.76 | +4.65% | 18,822 |
| Oct 14, 2026 | 16.87 | 17.94 | 16.23 | 16.35 | -0.75 | -4.39% | 32,319 |
| Oct 13, 2026 | 17.74 | 17.74 | 16.67 | 17.10 | -0.52 | -2.95% | 26,455 |
| Oct 12, 2026 | 18.09 | 18.21 | 17.57 | 17.62 | -0.47 | -2.60% | 16,849 |
| Oct 9, 2026 | 18.21 | 18.29 | 17.99 | 18.09 | +0.01 | +0.06% | 8,548 |
| Oct 8, 2026 | 18.40 | 18.40 | 17.82 | 18.08 | -0.23 | -1.26% | 23,151 |
| Oct 7, 2026 | 18.60 | 18.67 | 18.12 | 18.31 | -0.02 | -0.11% | 11,846 |
| Oct 6, 2026 | 18.67 | 18.69 | 18.29 | 18.33 | -0.22 | -1.19% | 16,788 |
| Oct 5, 2026 | 18.60 | 18.67 | 18.33 | 18.55 | +0.22 | +1.20% | 9,177 |
| Oct 2, 2026 | 18.50 | 18.61 | 18.33 | 18.33 | -0.13 | -0.70% | 15,357 |
| Oct 1, 2026 | 18.45 | 19.00 | 18.40 | 18.46 | +0.01 | +0.05% | 16,765 |
| Sep 30, 2026 | 18.68 | 18.70 | 18.26 | 18.45 | -0.15 | -0.81% | 35,389 |
| Sep 29, 2026 | 19.15 | 19.15 | 18.39 | 18.60 | -0.49 | -2.57% | 11,493 |
| Sep 28, 2026 | 19.34 | 19.34 | 18.76 | 19.09 | -0.20 | -1.04% | 3,814 |
| Sep 25, 2026 | 19.01 | 19.30 | 18.95 | 19.29 | +0.05 | +0.26% | 6,662 |
| Sep 24, 2026 | 19.66 | 19.66 | 19.10 | 19.24 | -0.42 | -2.14% | 11,308 |
| Sep 23, 2026 | 19.80 | 19.80 | 19.66 | 19.66 | -0.14 | -0.71% | 1,440 |
| Sep 22, 2026 | 19.95 | 19.95 | 19.72 | 19.80 | +0.08 | +0.41% | 2,194 |
| Sep 21, 2026 | 19.99 | 20.28 | 19.69 | 19.72 | -0.25 | -1.25% | 9,034 |
| Sep 18, 2026 | 20.13 | 20.26 | 19.97 | 19.97 | -0.01 | -0.05% | 7,480 |
| Sep 17, 2026 | 20.09 | 20.43 | 19.83 | 19.98 | +0.17 | +0.86% | 14,476 |
| Sep 16, 2026 | 20.09 | 20.51 | 19.81 | 19.81 | -0.24 | -1.20% | 11,767 |
| Sep 15, 2026 | 20.08 | 20.10 | 19.99 | 20.05 | 0.00 | 0.00% | 5,505 |
| Sep 14, 2026 | 19.95 | 20.25 | 19.95 | 20.05 | +0.01 | +0.05% | 2,715 |
| Sep 11, 2026 | 20.63 | 20.63 | 20.04 | 20.04 | -0.18 | -0.89% | 10,787 |
| Sep 10, 2026 | 20.44 | 20.63 | 20.16 | 20.22 | -0.28 | -1.37% | 17,889 |
| Sep 9, 2026 | 20.49 | 20.50 | 20.40 | 20.50 | +0.08 | +0.39% | 5,412 |
| Sep 8, 2026 | 20.50 | 21.17 | 20.39 | 20.42 | -0.13 | -0.63% | 11,078 |
| Sep 4, 2026 | 20.60 | 20.60 | 20.38 | 20.55 | -0.05 | -0.24% | 3,489 |
| Sep 3, 2026 | 20.78 | 20.83 | 20.60 | 20.60 | -0.36 | -1.72% | 2,591 |
| Sep 2, 2026 | 21.00 | 21.07 | 20.56 | 20.96 | -0.10 | -0.47% | 4,758 |
| Sep 1, 2026 | 20.82 | 21.83 | 20.82 | 21.06 | +0.01 | +0.05% | 16,896 |
| Aug 31, 2026 | 21.06 | 21.20 | 20.99 | 21.05 | -0.33 | -1.54% | 12,429 |
| Aug 28, 2026 | 21.16 | 21.41 | 21.11 | 21.38 | +0.22 | +1.04% | 7,803 |
| Aug 27, 2026 | 21.17 | 21.17 | 21.13 | 21.16 | +0.13 | +0.62% | 2,258 |
| Aug 26, 2026 | 20.94 | 21.06 | 20.92 | 21.03 | +0.10 | +0.48% | 4,580 |
| Aug 25, 2026 | 20.99 | 20.99 | 20.93 | 20.93 | -0.06 | -0.29% | 2,693 |
| Aug 24, 2026 | 20.87 | 21.04 | 20.87 | 20.99 | -0.01 | -0.05% | 3,350 |
| Aug 21, 2026 | 20.80 | 21.08 | 20.77 | 21.00 | +0.07 | +0.33% | 5,985 |
| Aug 20, 2026 | 20.94 | 21.05 | 20.93 | 20.93 | -0.02 | -0.10% | 10,432 |
| Aug 19, 2026 | 20.73 | 21.00 | 20.73 | 20.95 | +0.23 | +1.11% | 16,204 |
| Aug 18, 2026 | 20.61 | 20.73 | 20.61 | 20.72 | +0.15 | +0.73% | 9,249 |
| Aug 17, 2026 | 20.50 | 20.61 | 20.50 | 20.57 | +0.08 | +0.39% | 14,942 |
| Aug 14, 2026 | 20.49 | 20.57 | 20.41 | 20.49 | -0.07 | -0.34% | 15,780 |
65 days, newest first. Daily bars as drawn on the MITT-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.