Mitsui & Co., Ltd. MITSF
Set alert
29.72 USD -2.55 -7.89%
At close · Oct 30
32.00 Day range 32.00
23.02 52-week range 42.20
- YTD
- +0.30%
- 1 year
- +18.45%
- Open
- 32.00
- Prev close
- 32.27
- Mkt cap
- 84.29B
- Vol
- 600
- Avg vol
- 9.28K
- EPS
- 2.12
- P/E
- 14.02
More statistics
- Low
- 32.00
- High
- 32.00
- Earnings
- Nov 3, 2026
1M chart
Price, volume, indicators and comparisons
Signals (18)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| SMA: Bearish | Oct 30, 2026 | 2 days ago |
| MACD: Sell Signal | Oct 30, 2026 | 2 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 6 days ago |
| MACD: Buy Signal | Oct 26, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 23, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 19, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 8, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 6, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.