Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Minerva Gold Inc. MINR

Full chart Compare
Set alert

Price alert · MINR

All alert types
0.08 USD +0.02 (+26.08%)

Regular-session close

0.0532 Day range 0.076
0.0532 52-week range 9.95
YTD
-73.73%
1 year
-73.73%

MINR price history

MINR daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.080.080.080.08+0.02+26.08%4,500
Nov 12, 20260.060.060.060.06-0.04-36.87%15,000
Nov 11, 20260.080.100.050.100.00-1.00%69,093
Nov 10, 20260.100.100.100.100.000.00%0
Nov 9, 20260.100.100.100.10-0.02-13.34%700
Nov 6, 20260.120.120.120.120.000.00%0
Nov 5, 20260.120.120.120.120.000.00%0
Nov 4, 20260.120.120.120.120.000.00%0
Nov 3, 20260.120.120.120.120.000.00%0
Nov 2, 20260.120.120.120.120.000.00%0
Oct 30, 20260.120.120.120.120.000.00%0
Oct 29, 20260.120.120.120.120.000.00%0
Oct 28, 20260.120.120.120.120.000.00%0
Oct 27, 20260.120.120.120.120.000.00%0
Oct 26, 20260.120.120.120.120.000.00%0
Oct 23, 20260.080.120.080.12+0.01+14.26%1,933
Oct 22, 20260.100.100.100.100.000.00%0
Oct 21, 20260.100.100.100.100.000.00%0
Oct 20, 20260.100.100.100.100.000.00%0
Oct 19, 20260.100.100.100.10-0.03-22.25%645
Oct 16, 20260.130.130.130.130.000.00%0
Oct 15, 20260.130.130.130.130.000.00%0
Oct 14, 20260.130.130.130.130.000.00%0
Oct 13, 20260.130.130.130.13+0.01+5.44%100
Oct 12, 20260.120.120.120.120.000.00%0
Oct 9, 20260.120.120.120.120.000.00%0
Oct 8, 20260.120.120.120.120.000.00%0
Oct 7, 20260.120.120.120.120.000.00%0
Oct 6, 20260.070.130.070.12-0.01-7.02%9,118
Oct 5, 20260.130.130.130.130.000.00%0
Oct 2, 20260.130.130.130.130.000.00%0
Oct 1, 20260.130.130.130.130.000.00%0
Sep 30, 20260.130.130.130.130.000.00%0
Sep 29, 20260.130.130.130.130.000.00%0
Sep 28, 20260.080.130.080.13-0.01-7.34%845
Sep 25, 20260.140.140.140.140.000.00%0
Sep 24, 20260.140.140.140.140.000.00%0
Sep 23, 20260.140.140.140.140.000.00%0
Sep 22, 20260.140.140.140.140.000.00%0
Sep 21, 20260.140.140.140.140.000.00%0
Sep 18, 20260.140.140.140.140.000.00%0
Sep 17, 20260.140.140.140.14-0.01-4.67%100
Sep 16, 20260.140.150.140.15+0.05+46.77%8,446
Sep 15, 20260.080.100.080.10+0.03+32.73%135,658
Sep 14, 20260.080.080.080.08+0.02+28.33%6,000
Sep 11, 20260.060.060.060.060.000.00%0
Sep 10, 20260.060.060.060.06-0.01-11.76%500
Sep 9, 20260.090.090.070.07-0.02-24.19%21,955
Sep 8, 20260.090.090.090.090.00-3.65%6,700
Sep 4, 20260.090.090.090.090.000.00%0
Sep 3, 20260.090.090.090.090.000.00%0
Sep 2, 20260.090.090.090.090.000.00%0
Sep 1, 20260.090.090.090.090.00+3.44%16,252
Aug 31, 20260.090.090.090.090.000.00%0
Aug 28, 20260.090.090.090.090.000.00%0
Aug 27, 20260.090.090.090.09-0.01-7.02%720
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.00-2.71%2,500
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.090.100.090.100.000.00%1,725
Aug 20, 20260.100.100.100.100.000.00%10,000
Aug 19, 20260.100.100.090.100.00+0.51%73,000
Aug 18, 20260.120.120.090.10-0.04-26.61%95,252
Aug 17, 20260.130.130.130.13-0.02-10.07%300
Aug 14, 20260.180.180.150.15-0.03-17.76%13,157

65 days, newest first. Daily bars as drawn on the MINR chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.