Advertisement

MIHDF

MISC Berhad

USD

Set alert

Price alert · MIHDF

All alert types
1.45 USD 0.00 0.00%
As of Sep 11, 2026
1.45 Day range 1.45
1.45 52-week range 1.45
YTD
0.00%
1 year
0.00%
Open
1.45
Prev close
1.45
Mkt cap
6.47B
Vol
2.99K
Avg vol
0
EPS
0.10
P/E
14.50
More statistics
Low
1.45
High
1.45

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MIHDF has not been loaded yet. Try again in a moment.

MIHDF dividends
Ex-dividend dateAmount
Sep 15, 20260.0198
Sep 14, 20260.019531
Jun 12, 20260.0197
Jun 11, 20260.019758
Mar 12, 20260.0357
Mar 11, 20260.035588
Dec 9, 20250.019416
Dec 8, 20250.019416
Sep 10, 20250.019
Sep 9, 20250.018936
Jun 16, 20250.0189
Jun 13, 20250.018966
Mar 10, 20250.0272
Mar 7, 20250.028369
Nov 27, 20240.018
Sep 9, 20240.0183
Sep 6, 20240.08
Jun 18, 20240.0169
Jun 14, 20240.08
Mar 13, 20240.0257
Dec 6, 20230.015
Sep 11, 20230.0214
Jun 8, 20230.0152
Feb 28, 20230.0267
Dec 1, 20220.0159
Sep 2, 20220.0156
Jun 10, 20220.0159
Mar 3, 20220.0287
Dec 3, 20210.0165
Dec 2, 20210.07
Aug 27, 20210.0167
May 24, 20210.0169
Mar 4, 20210.0296
Dec 2, 20200.0172
Aug 27, 20200.0168
May 26, 20200.016
May 22, 20200.016037
Mar 2, 20200.0285
Nov 26, 20190.0168
Aug 27, 20190.0167
Jun 10, 20190.0168
Mar 6, 20190.022
Nov 30, 20180.0167
Aug 17, 20180.0171
May 24, 20180.0176
Feb 26, 20180.023
Nov 15, 20170.0167
Aug 21, 20170.0163
May 19, 20170.0162
Feb 24, 20170.045
Aug 18, 20160.0251
Apr 18, 20160.0255
Feb 22, 20160.0298
Aug 18, 20150.0184
Feb 24, 20150.0165
Sep 8, 20140.0126
May 20, 20140.0156
Sep 26, 20110.0315
Dec 8, 20100.0477
Aug 6, 20100.0637
Dec 8, 20090.088
Aug 19, 20090.1128
Dec 9, 20080.0828
Aug 15, 20080.1194
Dec 10, 20070.0904
Aug 15, 20070.1142
Dec 11, 20060.20
Aug 16, 20060.40
Dec 9, 20050.20
Sep 1, 20050.80
Dec 2, 20040.40
Aug 13, 20040.50
Dec 9, 20030.30
Jul 29, 20030.30
Dec 30, 20020.30
Jul 30, 20020.30
Dec 31, 20010.30
Sep 11, 20010.32
Jan 2, 20010.20
Jul 14, 20000.34
Oct 1, 19990.16
May 21, 19990.20
Oct 2, 19980.16
May 22, 19980.24

Stock splits

No splits on record

MIHDF has no stock split history here.

Advertisement