Mitsubishi Electric Corporation MIELY
57.92 USD +1.59 (+2.82%)
At closeNov 6, 2026, 4:00 PM EST
57.60 Day range 58.61
52.35 52-week range 85.10
- YTD
- -0.14%
- 1 year
- +1.70%
ALL chart
Chart tools
Full daily history is not available for this symbol yet — showing the long-range bars.
Signals (104)
| Name | Date | Ago |
|---|---|---|
| MACD: Sell Signal | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| RSI: Overbought | Apr 1, 2026 | 7 months ago |
| RSI: Overbought | Jun 1, 2025 | 1 year ago |
| SMA: Bullish | Mar 1, 2025 | 1 year ago |
| MACD: Buy Signal | Mar 1, 2025 | 1 year ago |
| MACD: Sell Signal | Feb 1, 2025 | 1 year ago |
| SMA: Bearish | Jan 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2024 | 2 years ago |
| SMA: Bearish | Sep 1, 2024 | 2 years ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bullish | Nov 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| MACD: Buy Signal | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| RSI: Oversold | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
Newest 20 of 104.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 3
- buy
- 0
Indicator
Sell
- sell
- 3
- neutral
- 25
- buy
- 1
Candlestick
Buy
- sell
- 2
- neutral
- 49
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 59.28 | Bearish |
| EMA (5) | EMA | 58.81 | Bearish |
| SMA (10) | SMA | 59.84 | Bearish |
| EMA (10) | EMA | 59.74 | Bearish |
| SMA (20) | SMA | 61.37 | Bearish |
| EMA (20) | EMA | 61.20 | Bearish |
| SMA (21) | SMA | 61.54 | Bearish |
| EMA (21) | EMA | 61.33 | Bearish |
| SMA (25) | SMA | 62.30 | Bearish |
| EMA (25) | EMA | 61.81 | Bearish |
| SMA (30) | SMA | 63.02 | Bearish |
| EMA (30) | EMA | 62.37 | Bearish |
| SMA (50) | SMA | 64.54 | Bearish |
| EMA (50) | EMA | 64.20 | Bearish |
| SMA (63) | SMA | 66.25 | Bearish |
| EMA (63) | EMA | 65.11 | Bearish |
| SMA (75) | SMA | 66.91 | Bearish |
| EMA (75) | EMA | 65.78 | Bearish |
| SMA (100) | SMA | 68.16 | Bearish |
| EMA (100) | EMA | 66.71 | Bearish |
| SMA (125) | SMA | 69.85 | Bearish |
| EMA (125) | EMA | 67.12 | Bearish |
| SMA (150) | SMA | 70.99 | Bearish |
| EMA (150) | EMA | 67.11 | Bearish |
| SMA (200) | SMA | 70.63 | Bearish |
| EMA (200) | EMA | 66.28 | Bearish |
| VWAP (HLC/3) | VWAP | 54.93 | Neutral |
| ZZ (0.05) | ZigZag | 57.92 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 56.91 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 62.13 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 61.65 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 58.50 | Bearish |
| WMA (10) | Weighted Moving Average | 59.36 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 58.06 | Bearish |
| TRIMA (10) | Triangular Moving Average | 60.00 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 59.79 | Bearish |