Advertisement

MIELF

Mitsubishi Electric Corporation

USD

Set alert

Price alert · MIELF

All alert types
28.80 USD -0.11 -0.39%
As of Oct 30, 2026
28.80 Day range 29.05
26.30 52-week range 44.01
YTD
-5.97%
1 year
+5.57%
Open
29.05
Prev close
28.91
Mkt cap
58.94B
Vol
354
Avg vol
6.81K
EPS
1.32
P/E
21.82
More statistics
Low
28.80
High
29.05
Earnings
Oct 29, 2026

5D chart

Chart tools
Interval

Chart is warming up

The five-day price history for MIELF has not been loaded yet. Try again in a moment.

MIELF dividends
Ex-dividend dateAmount
Mar 30, 20270.1902
Sep 30, 20260.1908
Sep 29, 20260.1905
Mar 31, 20260.1886
Mar 30, 20260.2102
Sep 30, 20250.169
Sep 29, 20250.1752
Mar 31, 20250.2001
Mar 28, 20250.2001
Sep 30, 20240.1396
Sep 27, 20240.138
Mar 28, 20240.1982
Sep 28, 20230.1338
Mar 30, 20230.1959
Sep 29, 20220.0969
Mar 30, 20220.2132
Sep 29, 20210.1252
Mar 30, 20210.236
Sep 29, 20200.0946
Mar 30, 20200.2406
Sep 27, 20190.1296
Mar 27, 20190.2355
Sep 26, 20180.124
Mar 28, 20180.2446
Sep 27, 20170.1242
Mar 29, 20170.1621
Sep 28, 20160.0895
Mar 29, 20160.1588
Sep 28, 20150.0751
Mar 27, 20150.1511
Sep 26, 20140.0823
Mar 27, 20140.1077
Sep 26, 20130.0606
Mar 27, 20130.0636
Sep 26, 20120.0643
Mar 28, 20120.0725
Sep 28, 20110.0784
Mar 29, 20110.085
Sep 28, 20100.0596
Mar 29, 20100.0432
Sep 25, 20080.0564
Mar 26, 20080.0707
Sep 25, 20070.0523
Mar 27, 20070.0508
Sep 26, 20060.0343
Mar 28, 20060.0428
Sep 27, 20050.0265
Mar 28, 20050.0374
Sep 27, 20040.0181
Mar 26, 20040.0377
Mar 26, 20030.025
Mar 27, 20010.0489
Sep 26, 20000.0371
Mar 28, 20000.0234
Sep 27, 19992.50
Mar 26, 19993.00
Sep 25, 19974.00
Mar 26, 19975.00
Sep 25, 19965.00
Mar 26, 19965.00
Sep 26, 19955.00
Mar 28, 19955.00
Sep 27, 19945.00
Mar 28, 19944.00
Sep 27, 19934.00
Mar 26, 19935.00
Sep 25, 19925.00
Mar 26, 19925.00
Sep 25, 19915.00
Mar 26, 19915.50
Sep 25, 19904.50
Mar 27, 19904.50
Sep 26, 19894.50
Mar 28, 19894.00
Sep 27, 19884.00
Mar 28, 19883.00
Sep 26, 19873.00
Mar 27, 19873.00

Stock splits

No splits on record

MIELF has no stock split history here.

Advertisement