MFS Aggressive Growth Allocation I MIAGX
35.34 USD -0.05 (-0.14%)
Regular-session close
Day range unavailable
31.26 52-week range 36.77
- YTD
- +8.91%
- 1 year
- +2.85%
MIAGX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | -0.23 | -0.65% |
| Nov 11, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.26 | +0.74% |
| Nov 10, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.12 | -0.34% |
| Nov 9, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | +0.78 | +2.25% |
| Nov 6, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | -0.05 | -0.14% |
| Nov 5, 2026 | 34.75 | 34.75 | 34.75 | 34.75 | -1.03 | -2.88% |
| Nov 4, 2026 | 35.78 | 35.78 | 35.78 | 35.78 | +0.48 | +1.36% |
| Nov 3, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | +0.02 | +0.06% |
| Nov 2, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.01 | -0.03% |
| Oct 30, 2026 | 35.29 | 35.29 | 35.29 | 35.29 | -0.40 | -1.12% |
| Oct 29, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | +0.06 | +0.17% |
| Oct 28, 2026 | 35.63 | 35.63 | 35.63 | 35.63 | +0.06 | +0.17% |
| Oct 27, 2026 | 35.57 | 35.57 | 35.57 | 35.57 | +0.12 | +0.34% |
| Oct 26, 2026 | 35.45 | 35.45 | 35.45 | 35.45 | +0.12 | +0.34% |
| Oct 23, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.11 | -0.31% |
| Oct 22, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.28 | -0.78% |
| Oct 21, 2026 | 35.72 | 35.72 | 35.72 | 35.72 | +0.17 | +0.48% |
| Oct 20, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.18 | +0.51% |
| Oct 19, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | 0.00 | 0.00% |
| Oct 16, 2026 | 35.37 | 35.37 | 35.37 | 35.37 | -0.19 | -0.53% |
| Oct 15, 2026 | 35.56 | 35.56 | 35.56 | 35.56 | +0.24 | +0.68% |
| Oct 14, 2026 | 35.32 | 35.32 | 35.32 | 35.32 | -0.34 | -0.95% |
| Oct 13, 2026 | 35.66 | 35.66 | 35.66 | 35.66 | -0.02 | -0.06% |
| Oct 12, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | 0.00 | 0.00% |
| Oct 9, 2026 | 35.68 | 35.68 | 35.68 | 35.68 | +0.32 | +0.90% |
| Oct 8, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | -0.08 | -0.23% |
| Oct 7, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | -0.31 | -0.87% |
| Oct 6, 2026 | 35.75 | 35.75 | 35.75 | 35.75 | +0.13 | +0.36% |
| Oct 5, 2026 | 35.62 | 35.62 | 35.62 | 35.62 | +0.23 | +0.65% |
| Oct 2, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | +0.23 | +0.65% |
| Oct 1, 2026 | 35.16 | 35.16 | 35.16 | 35.16 | -0.05 | -0.14% |
| Sep 30, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | -0.12 | -0.34% |
| Sep 29, 2026 | 35.33 | 35.33 | 35.33 | 35.33 | -0.05 | -0.14% |
| Sep 28, 2026 | 35.38 | 35.38 | 35.38 | 35.38 | -0.23 | -0.65% |
| Sep 25, 2026 | 35.61 | 35.61 | 35.61 | 35.61 | +0.14 | +0.39% |
| Sep 24, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.07 | -0.20% |
| Sep 23, 2026 | 35.54 | 35.54 | 35.54 | 35.54 | -0.28 | -0.78% |
| Sep 22, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | +0.03 | +0.08% |
| Sep 21, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.32 | +0.90% |
| Sep 18, 2026 | 35.47 | 35.47 | 35.47 | 35.47 | -0.08 | -0.23% |
| Sep 17, 2026 | 35.55 | 35.55 | 35.55 | 35.55 | +0.27 | +0.77% |
| Sep 16, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | -0.15 | -0.42% |
| Sep 15, 2026 | 35.43 | 35.43 | 35.43 | 35.43 | -0.17 | -0.48% |
| Sep 14, 2026 | 35.60 | 35.60 | 35.60 | 35.60 | -0.19 | -0.53% |
| Sep 11, 2026 | 35.79 | 35.79 | 35.79 | 35.79 | +0.21 | +0.59% |
| Sep 10, 2026 | 35.58 | 35.58 | 35.58 | 35.58 | -0.23 | -0.64% |
| Sep 9, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | -0.32 | -0.89% |
| Sep 8, 2026 | 36.13 | 36.13 | 36.13 | 36.13 | -0.17 | -0.47% |
| Sep 4, 2026 | 36.30 | 36.30 | 36.30 | 36.30 | -0.09 | -0.25% |
| Sep 3, 2026 | 36.39 | 36.39 | 36.39 | 36.39 | +0.38 | +1.06% |
| Sep 2, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | +0.06 | +0.17% |
| Sep 1, 2026 | 35.95 | 35.95 | 35.95 | 35.95 | -0.25 | -0.69% |
| Aug 31, 2026 | 36.20 | 36.20 | 36.20 | 36.20 | -0.17 | -0.47% |
| Aug 28, 2026 | 36.37 | 36.37 | 36.37 | 36.37 | -0.17 | -0.47% |
| Aug 27, 2026 | 36.54 | 36.54 | 36.54 | 36.54 | +0.04 | +0.11% |
| Aug 26, 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +0.04 | +0.11% |
| Aug 25, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | +0.08 | +0.22% |
| Aug 24, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | -0.11 | -0.30% |
| Aug 21, 2026 | 36.49 | 36.49 | 36.49 | 36.49 | +0.24 | +0.66% |
| Aug 20, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | -0.15 | -0.41% |
| Aug 19, 2026 | 36.40 | 36.40 | 36.40 | 36.40 | +0.09 | +0.25% |
| Aug 18, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | -0.33 | -0.90% |
| Aug 17, 2026 | 36.64 | 36.64 | 36.64 | 36.64 | -0.13 | -0.35% |
| Aug 14, 2026 | 36.77 | 36.77 | 36.77 | 36.77 | +0.03 | +0.08% |
| Aug 13, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | +0.10 | +0.27% |
65 days, newest first. Daily bars as drawn on the MIAGX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.