Mohawk Industries, Inc. MHK
150.88 USD -2.48 (-1.62%)
At closeNov 5, 2026, 4:00 PM EST
150.88 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
149.65 Day range 155.87
92.99 52-week range 155.88
- YTD
- +38.04%
- 1 year
- +36.56%
MHK options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 22.40 | 0.00% | 3 | 127 | 0.0% | 130.00 | 0.00 | 0.00 | 0.80 | 0.00% | 13 | 123 | 12.5% | ||
| 0.00 | 0.00 | 17.15 | 0.00% | 1 | 622 | 0.0% | 135.00 | 0.00 | 0.00 | 1.00 | 0.00% | 7 | 140 | 12.5% | ||
| 0.00 | 0.00 | 12.70 | 0.00% | 201 | 230 | 0.0% | 140.00 | 0.00 | 0.00 | 1.77 | 0.00% | 4 | 23 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 200 | 218 | 0.0% | 145.00 | 0.00 | 0.00 | 19.20 | 0.00% | 23 | 29 | 6.3% | ||
| 0.00 | 0.00 | 5.10 | 0.00% | 1 | 620 | 0.0% | 150.00 | 0.00 | 0.00 | 6.66 | 0.00% | 4 | 3 | 0.8% | ||
| 0.00 | 0.00 | 2.50 | 0.00% | 1 | 43 | 3.1% | 155.00 | 0.00 | 0.00 | 20.40 | 0.00% | 5 | 15 | 0.0% | ||
| 0.00 | 0.00 | 3.00 | 0.00% | 11 | 98 | 6.3% | 160.00 | 0.00 | 0.00 | 25.60 | 0.00% | 9 | 7 | 0.0% | ||
| 0.00 | 0.00 | 1.28 | 0.00% | 200 | 256 | 12.5% | 165.00 | 0.00 | 0.00 | 30.50 | 0.00% | 5 | 5 | 0.0% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 200 | 203 | 12.5% | 170.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 0 | 25.0% | 180.00 | — | — | — | — | — | — | — | ||