Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

MHI

Pioneer Municipal High Income Fund, Inc.

Financial Services

Set alert

Price alert · MHI

All alert types
8.95 0.00 0.00%
As of Aug 22, 2025
8.92 Day range 8.95
8.34 52-week range 9.74
Open
8.92
Prev close
8.95
Mkt cap
212.00M
Vol
39.47K
Avg vol
51.69K
EPS
-0.07
P/E
0.00
Div yield
4.49%
More statistics
Low
8.92
High
8.95
Forward P/E
0.00
Beta
0.67
Short ratio
1.31
Inst. own
62.33%
Dividend
0.42
Ex-div date
Dec 11, 2024
50-d avg
9.47
200-d avg
9.19
1y target
0.00

5D chart

Chart tools
Interval
1m5m15m30m

Chart is warming up

The five-day price history for MHI has not been loaded yet. Try again in a moment.

Dividends

Dividend calendar →
MHI dividends
Ex-dividend dateAmount
Jul 18, 20250.035
Jun 18, 20250.035
May 16, 20250.035
Apr 17, 20250.035
Mar 14, 20250.035
Feb 18, 20250.035
Jan 15, 20250.035
Dec 12, 20240.035
Nov 15, 20240.035
Oct 18, 20240.035
Sep 20, 20240.035
Aug 20, 20240.035
Jul 19, 20240.035
Jun 18, 20240.035
May 16, 20240.035
Apr 18, 20240.035
Mar 14, 20240.0335
Feb 15, 20240.0275
Jan 18, 20240.0275
Dec 11, 20230.0275
Nov 15, 20230.0275
Oct 17, 20230.0275
Sep 19, 20230.0275
Aug 17, 20230.0275
Jul 20, 20230.0325
Jun 15, 20230.0325
May 17, 20230.0325
Apr 18, 20230.0375
Mar 16, 20230.0375
Feb 16, 20230.038
Jan 18, 20230.048
Dec 12, 20220.048
Nov 15, 20220.048
Oct 17, 20220.048
Sep 19, 20220.048
Aug 17, 20220.048
Jul 20, 20220.04
Jun 15, 20220.04
May 17, 20220.04
Apr 18, 20220.038
Mar 16, 20220.038
Feb 17, 20220.038
Jan 18, 20220.038
Dec 10, 20210.038
Nov 16, 20210.038
Oct 18, 20210.038
Sep 15, 20210.038
Aug 18, 20210.038
Jul 20, 20210.047
Jun 16, 20210.0475
May 18, 20210.047
Apr 16, 20210.0525
Mar 17, 20210.0525
Feb 17, 20210.053
Jan 19, 20210.053
Dec 10, 20200.053
Nov 16, 20200.053
Oct 15, 20200.045
Sep 15, 20200.045
Aug 18, 20200.045
Jul 20, 20200.045
Jun 16, 20200.045
May 18, 20200.045
Apr 15, 20200.045
Mar 17, 20200.045
Feb 18, 20200.045
Jan 17, 20200.045
Dec 12, 20190.045
Nov 18, 20190.045
Oct 16, 20190.0475
Sep 17, 20190.0475
Aug 19, 20190.0475
Jul 15, 20190.0525
Jun 17, 20190.0525
May 15, 20190.0525
Apr 16, 20190.0525
Mar 18, 20190.0525
Feb 19, 20190.0525
Jan 17, 20190.0525
Dec 12, 20180.0525
Nov 15, 20180.0525
Oct 16, 20180.0525
Sep 17, 20180.0525
Aug 16, 20180.0525
Jul 16, 20180.0525
Jun 14, 20180.0525
May 15, 20180.0525
Apr 17, 20180.0525
Mar 13, 20180.0525
Feb 15, 20180.0525
Jan 17, 20180.0525
Dec 13, 20170.0525
Nov 15, 20170.0525
Oct 17, 20170.05
Sep 15, 20170.05
Aug 16, 20170.05
Jul 14, 20170.05
Jun 13, 20170.05
May 15, 20170.05
Apr 17, 20170.0475
Mar 13, 20170.0475
Feb 14, 20170.0475
Jan 17, 20170.0475
Dec 12, 20160.0575
Nov 14, 20160.0575
Oct 14, 20160.0575
Sep 14, 20160.0575
Aug 16, 20160.0575
Jul 14, 20160.07
Jun 13, 20160.07
May 16, 20160.07
Apr 13, 20160.07
Mar 14, 20160.07
Feb 16, 20160.07
Jan 13, 20160.07
Dec 10, 20150.07
Nov 16, 20150.07
Oct 14, 20150.07
Sep 15, 20150.07
Aug 14, 20150.07
Jul 15, 20150.07
Jun 15, 20150.07
May 15, 20150.07
Apr 13, 20150.085
Mar 13, 20150.085
Feb 17, 20150.085
Jan 13, 20150.085
Dec 10, 20140.085
Nov 13, 20140.085
Oct 14, 20140.095
Sep 15, 20140.095
Aug 14, 20140.095
Jul 14, 20140.095
Jun 13, 20140.095
May 15, 20140.095
Apr 14, 20140.095
Mar 14, 20140.095
Feb 18, 20140.095
Jan 15, 20140.095
Dec 11, 20130.095
Nov 14, 20130.095
Oct 15, 20130.095
Sep 13, 20130.095
Aug 14, 20130.095
Jul 12, 20130.095
Jun 13, 20130.095
May 14, 20130.095
Apr 12, 20130.095
Mar 14, 20130.095
Feb 13, 20130.095
Jan 16, 20130.095
Dec 11, 20120.095
Nov 14, 20120.095
Oct 12, 20120.095
Sep 13, 20120.095
Aug 13, 20120.095
Jul 13, 20120.095
Jun 13, 20120.095
May 15, 20120.095
Apr 12, 20120.095
Mar 12, 20120.095
Feb 13, 20120.095
Jan 17, 20120.095
Dec 13, 20110.0567
Dec 8, 20110.095
Nov 10, 20110.095
Oct 12, 20110.095
Sep 13, 20110.095
Aug 11, 20110.095
Jul 13, 20110.095
Jul 7, 20110.095
Jun 13, 20110.095
May 12, 20110.095
Apr 13, 20110.09
Mar 11, 20110.09
Feb 11, 20110.09
Jan 13, 20110.09
Dec 9, 20100.09
Nov 12, 20100.09
Oct 13, 20100.09
Sep 13, 20100.09
Aug 12, 20100.09
Jul 13, 20100.085
Jun 11, 20100.085
May 12, 20100.085
Apr 13, 20100.085
Mar 11, 20100.085
Feb 10, 20100.085
Jan 14, 20100.085
Dec 9, 20090.085
Nov 12, 20090.085
Oct 13, 20090.08
Sep 11, 20090.08
Aug 12, 20090.075
Jul 13, 20090.075
Jun 11, 20090.075
May 13, 20090.075
Apr 13, 20090.075
Mar 12, 20090.075
Feb 11, 20090.07
Jan 14, 20090.07
Dec 10, 20080.07
Nov 12, 20080.07
Oct 10, 20080.07
Sep 11, 20080.07
Aug 13, 20080.07
Jul 11, 20080.07
Jun 12, 20080.07
May 13, 20080.07
Apr 11, 20080.07
Mar 12, 20080.07
Feb 13, 20080.07
Jan 14, 20080.07
Dec 10, 20070.07
Nov 13, 20070.07
Oct 11, 20070.07
Sep 13, 20070.07
Aug 13, 20070.07
Jul 12, 20070.07
Jun 13, 20070.07
May 11, 20070.064
Apr 12, 20070.064
Mar 13, 20070.064
Feb 13, 20070.064
Jan 11, 20070.064
Dec 8, 20060.064
Nov 13, 20060.064
Oct 13, 20060.064
Sep 13, 20060.064
Aug 11, 20060.064
Jul 13, 20060.064
Jun 13, 20060.064
May 12, 20060.064
Apr 13, 20060.064
Mar 13, 20060.064
Feb 13, 20060.064
Jan 13, 20060.07
Dec 8, 20050.07
Nov 10, 20050.08
Oct 13, 20050.08
Sep 13, 20050.08
Aug 11, 20050.08
Jul 13, 20050.08
Jun 13, 20050.08
May 11, 20050.08
Apr 13, 20050.08
Mar 11, 20050.09
Feb 11, 20050.09
Jan 13, 20050.09
Dec 9, 20040.18094
Nov 10, 20040.09
Oct 13, 20040.09
Sep 15, 20040.09
Aug 12, 20040.09
Jul 14, 20040.09
Jun 14, 20040.09
May 13, 20040.09
Apr 13, 20040.09
Mar 11, 20040.09
Feb 12, 20040.09
Jan 14, 20040.09
Dec 5, 20030.09
Nov 13, 20030.09
Oct 16, 20030.09
Sep 16, 20030.09

Stock splits

No splits on record

MHI has no stock split history here.

Advertisement