Western Asset Municipal High Income Fund Inc. MHF
Full chart
Set alert
6.20 USD -0.13 (-2.06%)
Nov 12, 2026, 3:59 PM EST
6.17 Day range 6.30
5.84 52-week range 7.22
- YTD
- -9.89%
- 1 year
- -11.94%
1Y chart
Chart tools
Signals (62)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Nov 11, 2026 | 1 day ago |
| SMA: Bullish | Nov 6, 2026 | 6 days ago |
| MACD: Sell Signal | Nov 4, 2026 | 1 week ago |
| SMA: Bearish | Nov 2, 2026 | 1 week ago |
| SMA: Bullish | Oct 29, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 28, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 6, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 31, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 21, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Aug 11, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 6, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 16, 2026 | 3 months ago |
Newest 20 of 62.
Compare MHF
Chart and line up MHF against other symbols or a saved comparison set.
- MHF Western Asset Municipal High Income Fund Inc.
6.20
-0.13 -2.06%
- MCN XAI Madison Equity Premium Income Fund
5.46
-0.01 -0.18%
- MUS
—
— —
- CEE The Central and Eastern Europe Fund, Inc.
18.64
-0.04 -0.19%
- PFO Flaherty & Crumrine Preferred Income Opportunity Fund Inc.
8.44
-0.11 -1.29%
Sign in to keep these symbols in a saved comparison set.
| Metric | MHF | MCN | MUS | CEE | PFO |
|---|---|---|---|---|---|
| Last price | 6.20 | 5.46 | — | 18.64 | 8.44 |
| Change | -0.1307 | -0.01 | — | -0.035 | -0.11 |
| Change % | -2.06% | -0.182815% | — | -0.187467% | -1.29% |
| Open | 6.33 | 5.47 | 0.00 | 18.54 | 8.55 |
| Day high | 6.30 | 5.48 | 0.00 | 18.70 | 8.53 |
| Day low | 6.17 | 5.45 | 0.00 | 18.64 | 8.45 |
| Previous close | 6.33 | 5.47 | 0.00 | 18.67 | 8.55 |
| Volume | 137.05K | 27.65K | 0 | 3.25K | 21.14K |
| Average volume | 99.83K | 61.14K | 0 | 17.57K | 29.93K |
| Market cap | 137.77M | 114.65M | 169.37M | 121.50M | 110.50M |
| P/E ratio | 16.75 | 18.83 | 0.00 | 2.79 | 8.71 |
| Earnings per share | 0.37 | 0.29 | 0.00 | 6.69 | 0.97 |
| Dividend yield | 5.99 | 10.83 | — | 2.95 | 6.68 |
| 52-week high | 7.22 | 6.20 | 0.00 | 21.98 | 9.73 |
| 52-week low | 5.84 | 5.18 | 0.00 | 14.82 | 8.42 |
| 1-week return | -2.68% | +2.82% | — | +0.296017% | -0.938967% |
| 1-month return | -0.492777% | +2.25% | — | +0.404095% | -1.52% |
| 3-month return | -10.02% | -3.70% | — | -13.20% | -7.15% |
| 6-month return | -10.41% | -7.61% | — | -10.06% | -7.86% |
| Year-to-date return | -9.89% | -9.00% | — | +5.28% | -10.69% |
| 1-year return | -11.94% | -8.39% | — | +17.28% | -12.99% |
| 2-year return | -12.69% | -22.11% | — | +44.79% | -8.66% |
| 50-day moving average | 6.40 | 5.40 | 0.00 | 19.08 | 8.67 |
| 200-day moving average | 6.79 | 5.71 | 0.00 | 19.86 | 9.09 |
| Target price | — | — | — | — | — |
| Beta | 0.426 | 0.82 | — | 1.31 | 0.882 |
| Short ratio | 1.10 | 0.64 | — | 0.52 | 0.89 |
| Institutional ownership | 30.67% | 16.94% | — | 27.83% | 19.48% |
