NYLI Equity Allocation Class C MGXCX
18.31 USD -0.07 (-0.38%)
Regular-session close
Day range unavailable
15.78 52-week range 19.17
- YTD
- +9.84%
- 1 year
- +6.58%
MGXCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 18.38 | 18.38 | 18.38 | 18.38 | -0.11 | -0.59% |
| Nov 11, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | +0.19 | +1.04% |
| Nov 10, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | -0.02 | -0.11% |
| Nov 9, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | +0.44 | +2.46% |
| Nov 6, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | +0.04 | +0.22% |
| Nov 5, 2026 | 17.84 | 17.84 | 17.84 | 17.84 | -0.74 | -3.98% |
| Nov 4, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | +0.28 | +1.53% |
| Nov 3, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | +0.03 | +0.16% |
| Nov 2, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | -0.04 | -0.22% |
| Oct 30, 2026 | 18.31 | 18.31 | 18.31 | 18.31 | -0.29 | -1.56% |
| Oct 29, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 0.00 | 0.00% |
| Oct 28, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | +0.06 | +0.32% |
| Oct 27, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | +0.11 | +0.60% |
| Oct 26, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.08 | +0.44% |
| Oct 23, 2026 | 18.35 | 18.35 | 18.35 | 18.35 | -0.08 | -0.43% |
| Oct 22, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.20 | -1.07% |
| Oct 21, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | +0.11 | +0.59% |
| Oct 20, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | +0.09 | +0.49% |
| Oct 19, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | +0.04 | +0.22% |
| Oct 16, 2026 | 18.39 | 18.39 | 18.39 | 18.39 | -0.17 | -0.92% |
| Oct 15, 2026 | 18.56 | 18.56 | 18.56 | 18.56 | +0.07 | +0.38% |
| Oct 14, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | -0.22 | -1.18% |
| Oct 13, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | -0.03 | -0.16% |
| Oct 12, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | -0.05 | -0.27% |
| Oct 9, 2026 | 18.79 | 18.79 | 18.79 | 18.79 | +0.13 | +0.70% |
| Oct 8, 2026 | 18.66 | 18.66 | 18.66 | 18.66 | -0.10 | -0.53% |
| Oct 7, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | -0.13 | -0.69% |
| Oct 6, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | +0.07 | +0.37% |
| Oct 5, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.14 | +0.75% |
| Oct 2, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | +0.15 | +0.81% |
| Oct 1, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | +0.01 | +0.05% |
| Sep 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | -0.05 | -0.27% |
| Sep 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | -0.04 | -0.21% |
| Sep 28, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | -0.14 | -0.75% |
| Sep 25, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | +0.12 | +0.64% |
| Sep 24, 2026 | 18.63 | 18.63 | 18.63 | 18.63 | -0.05 | -0.27% |
| Sep 23, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.18 | -0.95% |
| Sep 22, 2026 | 18.86 | 18.86 | 18.86 | 18.86 | +0.04 | +0.21% |
| Sep 21, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | +0.24 | +1.29% |
| Sep 18, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.03 | -0.16% |
| Sep 17, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | +0.18 | +0.98% |
| Sep 16, 2026 | 18.43 | 18.43 | 18.43 | 18.43 | -0.05 | -0.27% |
| Sep 15, 2026 | 18.48 | 18.48 | 18.48 | 18.48 | -0.10 | -0.54% |
| Sep 14, 2026 | 18.58 | 18.58 | 18.58 | 18.58 | -0.09 | -0.48% |
| Sep 11, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | +0.13 | +0.70% |
| Sep 10, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | -0.14 | -0.75% |
| Sep 9, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | -0.14 | -0.74% |
| Sep 8, 2026 | 18.82 | 18.82 | 18.82 | 18.82 | -0.07 | -0.37% |
| Sep 4, 2026 | 18.89 | 18.89 | 18.89 | 18.89 | -0.01 | -0.05% |
| Sep 3, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.17 | +0.91% |
| Sep 2, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | +0.04 | +0.21% |
| Sep 1, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | -0.15 | -0.80% |
| Aug 31, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.06 | -0.32% |
| Aug 28, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | -0.11 | -0.58% |
| Aug 27, 2026 | 19.01 | 19.01 | 19.01 | 19.01 | +0.08 | +0.42% |
| Aug 26, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.03 | +0.16% |
| Aug 25, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | +0.06 | +0.32% |
| Aug 24, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | -0.09 | -0.48% |
| Aug 21, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | +0.12 | +0.64% |
| Aug 20, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | -0.11 | -0.58% |
| Aug 19, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | +0.01 | +0.05% |
| Aug 18, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | -0.19 | -0.99% |
| Aug 17, 2026 | 19.10 | 19.10 | 19.10 | 19.10 | -0.06 | -0.31% |
| Aug 14, 2026 | 19.16 | 19.16 | 19.16 | 19.16 | -0.01 | -0.05% |
| Aug 13, 2026 | 19.17 | 19.17 | 19.17 | 19.17 | +0.14 | +0.74% |
65 days, newest first. Daily bars as drawn on the MGXCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.