Macquarie Global Infrastructure Total Return Fund Inc. MGU
22.82 0.00 (+0.00%)
Mar 10, 2023, 3:59 PM EST
22.80 Day range 23.10
18.83 52-week range 25.92
MAX chart
Chart tools
Signals (23)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Feb 1, 2023 | 3 years ago |
| SMA: Bullish | Jan 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bullish | Nov 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Sep 1, 2022 | 4 years ago |
| MACD: Sell Signal | Sep 1, 2022 | 4 years ago |
| SMA: Bullish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Dec 1, 2021 | 4 years ago |
| SMA: Bearish | Nov 1, 2021 | 5 years ago |
| SMA: Bullish | Mar 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bullish | Aug 1, 2019 | 7 years ago |
| SMA: Bearish | Jul 1, 2019 | 7 years ago |
Newest 20 of 23.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 32
- neutral
- 2
- buy
- 2
Indicator
Neutral
- sell
- 3
- neutral
- 23
- buy
- 3
Candlestick
Buy
- sell
- 2
- neutral
- 47
- buy
- 12
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 22.94 | Bearish |
| EMA (5) | EMA | 22.91 | Bearish |
| SMA (10) | SMA | 23.02 | Bearish |
| EMA (10) | EMA | 23.02 | Bearish |
| SMA (20) | SMA | 23.27 | Bearish |
| EMA (20) | EMA | 23.22 | Bearish |
| SMA (21) | SMA | 23.32 | Bearish |
| EMA (21) | EMA | 23.24 | Bearish |
| SMA (25) | SMA | 23.40 | Bearish |
| EMA (25) | EMA | 23.29 | Bearish |
| SMA (30) | SMA | 23.53 | Bearish |
| EMA (30) | EMA | 23.34 | Bearish |
| SMA (50) | SMA | 23.64 | Bearish |
| EMA (50) | EMA | 23.39 | Bearish |
| SMA (63) | SMA | 23.53 | Bearish |
| EMA (63) | EMA | 23.37 | Bearish |
| SMA (75) | SMA | 23.58 | Bearish |
| EMA (75) | EMA | 23.34 | Bearish |
| SMA (100) | SMA | 23.15 | Bearish |
| EMA (100) | EMA | 23.30 | Bearish |
| SMA (125) | SMA | 22.66 | Bullish |
| EMA (125) | EMA | 23.28 | Bearish |
| SMA (150) | SMA | 23.01 | Bearish |
| EMA (150) | EMA | 23.28 | Bearish |
| SMA (200) | SMA | 23.20 | Bearish |
| EMA (200) | EMA | 23.32 | Bearish |
| VWAP (HLC/3) | VWAP | 23.57 | Bullish |
| ZZ (0.05) | ZigZag | 22.82 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 22.46 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 23.40 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 23.21 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 22.99 | Bearish |
| WMA (10) | Weighted Moving Average | 22.98 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 22.82 | Bearish |
| TRIMA (10) | Triangular Moving Average | 23.07 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 22.97 | Bearish |