Affiliated Managers Group, Inc. MGRE
20.89 USD -0.13 (-0.62%)
At closeNov 11, 2026, 4:00 PM EST
20.89 0.00 0.00%
After hours · Nov 11, 4:00 PM ET
20.80 Day range 21.23
20.65 52-week range 24.95
- YTD
- -14.03%
- 1 year
- -14.94%
5D chart
Chart tools
Signals (142)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 11, 2:50 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:45 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 2:40 PM | 15 hours ago |
| MACD: Buy Signal | Nov 11, 2:35 PM | 15 hours ago |
| SMA: Bullish | Nov 11, 2:25 PM | 15 hours ago |
| SMA: Bearish | Nov 11, 1:45 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:45 PM | 16 hours ago |
| RSI: Oversold | Nov 11, 1:45 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:35 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:35 PM | 16 hours ago |
| SMA: Bearish | Nov 11, 1:25 PM | 16 hours ago |
| MACD: Sell Signal | Nov 11, 1:25 PM | 16 hours ago |
| MACD: Buy Signal | Nov 11, 1:20 PM | 16 hours ago |
| SMA: Bullish | Nov 11, 1:15 PM | 17 hours ago |
| RSI: Oversold | Nov 11, 1:10 PM | 17 hours ago |
| SMA: Bearish | Nov 11, 12:15 PM | 18 hours ago |
| SMA: Bullish | Nov 11, 12:10 PM | 18 hours ago |
| SMA: Bearish | Nov 11, 11:15 AM | 19 hours ago |
| SMA: Bearish | Nov 11, 10:45 AM | 19 hours ago |
| MACD: Sell Signal | Nov 11, 10:45 AM | 19 hours ago |
Newest 20 of 142.
Technical signals
Every overlay, indicator and candlestick pattern on the daily chart, weighted into one reading per group.
Overlay
Strong Sell
- sell
- 33
- neutral
- 2
- buy
- 1
Indicator
Neutral
- sell
- 2
- neutral
- 25
- buy
- 2
Candlestick
Buy
- sell
- 5
- neutral
- 46
- buy
- 10
| Indicator | Name | Value | Signal |
|---|---|---|---|
| SMA (5) | SMA | 21.07 | Bearish |
| EMA (5) | EMA | 21.06 | Bearish |
| SMA (10) | SMA | 21.08 | Bearish |
| EMA (10) | EMA | 21.09 | Bearish |
| SMA (20) | SMA | 21.16 | Bearish |
| EMA (20) | EMA | 21.16 | Bearish |
| SMA (21) | SMA | 21.14 | Bearish |
| EMA (21) | EMA | 21.17 | Bearish |
| SMA (25) | SMA | 21.12 | Bearish |
| EMA (25) | EMA | 21.21 | Bearish |
| SMA (30) | SMA | 21.17 | Bearish |
| EMA (30) | EMA | 21.26 | Bearish |
| SMA (50) | SMA | 21.46 | Bearish |
| EMA (50) | EMA | 21.49 | Bearish |
| SMA (63) | SMA | 21.66 | Bearish |
| EMA (63) | EMA | 21.64 | Bearish |
| SMA (75) | SMA | 21.86 | Bearish |
| EMA (75) | EMA | 21.77 | Bearish |
| SMA (100) | SMA | 22.12 | Bearish |
| EMA (100) | EMA | 22.02 | Bearish |
| SMA (125) | SMA | 22.44 | Bearish |
| EMA (125) | EMA | 22.23 | Bearish |
| SMA (150) | SMA | 22.68 | Bearish |
| EMA (150) | EMA | 22.41 | Bearish |
| SMA (200) | SMA | 23.00 | Bearish |
| EMA (200) | EMA | 22.71 | Bearish |
| VWAP (HLC/3) | VWAP | 23.75 | Bullish |
| ZZ (0.05) | ZigZag | 21.00 | Neutral |
| BBANDS (20, 2) | Bollinger Bands | 20.93 | Neutral |
| PSAR (0.02, 0.2) | Parabolic SAR | 21.45 | Bearish |
| KAMA (10) | Kaufman Adaptive Moving Average | 21.20 | Bearish |
| MAMA (0.5, 0.05) | MESA Adaptive Moving Average | 21.04 | Bearish |
| WMA (10) | Weighted Moving Average | 21.07 | Bearish |
| TEMA (10) | Triple Exponential Moving Average | 21.04 | Bearish |
| TRIMA (10) | Triangular Moving Average | 21.09 | Bearish |
| T3 (10) | Triple Exponential Moving Average | 21.10 | Bearish |