Affiliated Managers Group, Inc. MGR
Set alert
18.70 USD +0.15 +0.81%
At close · Oct 30
18.71 +0.01 +0.05%
After hours · Oct 30, 4:05 PM ET
18.58 Day range 18.77
18.46 52-week range 21.87
- YTD
- -10.99%
- 1 year
- -13.63%
- Open
- 18.67
- Prev close
- 18.55
- Mkt cap
- 5.47B
- Vol
- 52.59K
- Avg vol
- 33.09K
- EPS
- 0.00
- P/E
- 0.00
- Div yield
- 0.00%
More statistics
- Low
- 18.58
- High
- 18.77
- Forward P/E
- 0.00
- Beta
- 0.00
- Short ratio
- 0.00
- Inst. own
- 0.00%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 9, 2026
- 50-d avg
- 19.20
- 200-d avg
- 20.17
- 1y target
- 0.00
3M chart
Price, volume, indicators and comparisons
Events in this range
- Sep 29, 2026Dividend: 0.3672
Signals (12)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 23, 2026 | 1 week ago |
| RSI: Oversold | Oct 16, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 14, 2026 | 2 weeks ago |
| RSI: Oversold | Oct 7, 2026 | 3 weeks ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 24, 2026 | 1 month ago |
| SMA: Bearish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 11, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 8, 2026 | 1 month ago |
| RSI: Oversold | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Aug 5, 2026 | 2 months ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.