Praxis Growth Index A MGNDX
57.62 USD -0.52 (-0.89%)
Regular-session close
Day range unavailable
47.61 52-week range 63.11
- YTD
- +5.26%
- 1 year
- +1.66%
MGNDX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 58.14 | 58.14 | 58.14 | 58.14 | -0.15 | -0.26% |
| Nov 11, 2026 | 58.29 | 58.29 | 58.29 | 58.29 | +0.97 | +1.69% |
| Nov 10, 2026 | 57.32 | 57.32 | 57.32 | 57.32 | -0.41 | -0.71% |
| Nov 9, 2026 | 57.73 | 57.73 | 57.73 | 57.73 | +1.51 | +2.69% |
| Nov 6, 2026 | 56.22 | 56.22 | 56.22 | 56.22 | +0.50 | +0.90% |
| Nov 5, 2026 | 55.72 | 55.72 | 55.72 | 55.72 | -3.13 | -5.32% |
| Nov 4, 2026 | 58.85 | 58.85 | 58.85 | 58.85 | +0.86 | +1.48% |
| Nov 3, 2026 | 57.99 | 57.99 | 57.99 | 57.99 | +0.52 | +0.90% |
| Nov 2, 2026 | 57.47 | 57.47 | 57.47 | 57.47 | -0.68 | -1.17% |
| Oct 30, 2026 | 58.15 | 58.15 | 58.15 | 58.15 | -1.68 | -2.81% |
| Oct 29, 2026 | 59.83 | 59.83 | 59.83 | 59.83 | -0.75 | -1.24% |
| Oct 28, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | +0.15 | +0.25% |
| Oct 27, 2026 | 60.43 | 60.43 | 60.43 | 60.43 | +0.63 | +1.05% |
| Oct 26, 2026 | 59.80 | 59.80 | 59.80 | 59.80 | +0.46 | +0.78% |
| Oct 23, 2026 | 59.34 | 59.34 | 59.34 | 59.34 | -0.20 | -0.34% |
| Oct 22, 2026 | 59.54 | 59.54 | 59.54 | 59.54 | -1.51 | -2.47% |
| Oct 21, 2026 | 61.05 | 61.05 | 61.05 | 61.05 | +0.54 | +0.89% |
| Oct 20, 2026 | 60.51 | 60.51 | 60.51 | 60.51 | -0.09 | -0.15% |
| Oct 19, 2026 | 60.60 | 60.60 | 60.60 | 60.60 | +0.57 | +0.95% |
| Oct 16, 2026 | 60.03 | 60.03 | 60.03 | 60.03 | -1.25 | -2.04% |
| Oct 15, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | 0.00 | 0.00% |
| Oct 14, 2026 | 61.28 | 61.28 | 61.28 | 61.28 | -1.24 | -1.98% |
| Oct 13, 2026 | 62.52 | 62.52 | 62.52 | 62.52 | +0.07 | +0.11% |
| Oct 12, 2026 | 62.45 | 62.45 | 62.45 | 62.45 | -0.20 | -0.32% |
| Oct 9, 2026 | 62.65 | 62.65 | 62.65 | 62.65 | +0.38 | +0.61% |
| Oct 8, 2026 | 62.27 | 62.27 | 62.27 | 62.27 | -0.71 | -1.13% |
| Oct 7, 2026 | 62.98 | 62.98 | 62.98 | 62.98 | -0.13 | -0.21% |
| Oct 6, 2026 | 63.11 | 63.11 | 63.11 | 63.11 | +0.38 | +0.61% |
| Oct 5, 2026 | 62.73 | 62.73 | 62.73 | 62.73 | +0.55 | +0.88% |
| Oct 2, 2026 | 62.18 | 62.18 | 62.18 | 62.18 | +0.63 | +1.02% |
| Oct 1, 2026 | 61.55 | 61.55 | 61.55 | 61.55 | +0.09 | +0.15% |
| Sep 30, 2026 | 61.46 | 61.46 | 61.46 | 61.46 | +0.12 | +0.20% |
| Sep 29, 2026 | 61.34 | 61.34 | 61.34 | 61.34 | -0.09 | -0.15% |
| Sep 28, 2026 | 61.43 | 61.43 | 61.43 | 61.43 | -0.51 | -0.82% |
| Sep 25, 2026 | 61.94 | 61.94 | 61.94 | 61.94 | +0.25 | +0.41% |
| Sep 24, 2026 | 61.69 | 61.69 | 61.69 | 61.69 | +0.15 | +0.24% |
| Sep 23, 2026 | 61.54 | 61.54 | 61.54 | 61.54 | -0.58 | -0.93% |
| Sep 22, 2026 | 62.12 | 62.12 | 62.12 | 62.12 | +0.11 | +0.18% |
| Sep 21, 2026 | 62.01 | 62.01 | 62.01 | 62.01 | +1.49 | +2.46% |
| Sep 18, 2026 | 60.52 | 60.52 | 60.52 | 60.52 | +0.25 | +0.41% |
| Sep 17, 2026 | 60.27 | 60.27 | 60.27 | 60.27 | +0.89 | +1.50% |
| Sep 16, 2026 | 59.38 | 59.38 | 59.38 | 59.38 | -0.03 | -0.05% |
| Sep 15, 2026 | 59.41 | 59.41 | 59.41 | 59.41 | -0.37 | -0.62% |
| Sep 14, 2026 | 59.78 | 59.78 | 59.78 | 59.78 | -0.18 | -0.30% |
| Sep 11, 2026 | 59.96 | 59.96 | 59.96 | 59.96 | +0.52 | +0.87% |
| Sep 10, 2026 | 59.44 | 59.44 | 59.44 | 59.44 | -0.27 | -0.45% |
| Sep 9, 2026 | 59.71 | 59.71 | 59.71 | 59.71 | -0.28 | -0.47% |
| Sep 8, 2026 | 59.99 | 59.99 | 59.99 | 59.99 | -0.25 | -0.42% |
| Sep 4, 2026 | 60.24 | 60.24 | 60.24 | 60.24 | -0.29 | -0.48% |
| Sep 3, 2026 | 60.53 | 60.53 | 60.53 | 60.53 | +0.79 | +1.32% |
| Sep 2, 2026 | 59.74 | 59.74 | 59.74 | 59.74 | +0.17 | +0.29% |
| Sep 1, 2026 | 59.57 | 59.57 | 59.57 | 59.57 | -0.60 | -1.00% |
| Aug 31, 2026 | 60.17 | 60.17 | 60.17 | 60.17 | -0.16 | -0.27% |
| Aug 28, 2026 | 60.33 | 60.33 | 60.33 | 60.33 | -0.31 | -0.51% |
| Aug 27, 2026 | 60.64 | 60.64 | 60.64 | 60.64 | +1.05 | +1.76% |
| Aug 26, 2026 | 59.59 | 59.59 | 59.59 | 59.59 | -0.09 | -0.15% |
| Aug 25, 2026 | 59.68 | 59.68 | 59.68 | 59.68 | +0.33 | +0.56% |
| Aug 24, 2026 | 59.35 | 59.35 | 59.35 | 59.35 | -0.37 | -0.62% |
| Aug 21, 2026 | 59.72 | 59.72 | 59.72 | 59.72 | +0.23 | +0.39% |
| Aug 20, 2026 | 59.49 | 59.49 | 59.49 | 59.49 | -0.48 | -0.80% |
| Aug 19, 2026 | 59.97 | 59.97 | 59.97 | 59.97 | +0.07 | +0.12% |
| Aug 18, 2026 | 59.90 | 59.90 | 59.90 | 59.90 | -0.68 | -1.12% |
| Aug 17, 2026 | 60.58 | 60.58 | 60.58 | 60.58 | -0.32 | -0.53% |
| Aug 14, 2026 | 60.90 | 60.90 | 60.90 | 60.90 | -0.28 | -0.46% |
| Aug 13, 2026 | 61.18 | 61.18 | 61.18 | 61.18 | +0.60 | +0.99% |
65 days, newest first. Daily bars as drawn on the MGNDX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.