Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Maple Gold Mines Ltd. MGMLF

Full chart Compare
Set alert

Price alert · MGMLF

All alert types
1.61 USD -0.02 (-1.53%)

Regular-session close

1.60 Day range 1.68
0.98 52-week range 3.00
YTD
+24.81%
1 year
+53.33%

MGMLF price history

MGMLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.681.681.601.61-0.02-1.23%34,500
Nov 12, 20261.731.731.611.63-0.05-2.98%33,200
Nov 11, 20261.771.771.661.68-0.10-5.62%60,300
Nov 10, 20261.901.901.741.78-0.08-4.30%38,600
Nov 9, 20261.961.961.811.86+0.07+3.91%73,800
Nov 6, 20261.721.791.631.79+0.11+6.55%44,400
Nov 5, 20261.791.841.671.68-0.07-4.00%50,900
Nov 4, 20261.721.811.721.75+0.04+2.34%61,800
Nov 3, 20261.681.771.681.71-0.07-3.93%42,800
Nov 2, 20261.591.811.591.78+0.13+7.88%122,300
Oct 30, 20261.721.731.651.65-0.08-4.62%104,100
Oct 29, 20261.921.921.721.73-0.05-2.81%10,300
Oct 28, 20261.811.811.751.78-0.01-0.56%10,000
Oct 27, 20261.791.801.761.79+0.01+0.56%35,800
Oct 26, 20261.721.801.701.78+0.07+4.09%106,000
Oct 23, 20261.781.791.711.71-0.05-2.84%27,700
Oct 22, 20261.811.811.741.76-0.04-2.22%108,500
Oct 21, 20261.841.841.791.80-0.04-2.17%56,800
Oct 20, 20261.881.911.831.840.000.00%95,200
Oct 19, 20261.861.861.831.84-0.03-1.60%52,300
Oct 16, 20262.112.111.831.87+0.03+1.63%117,700
Oct 15, 20261.861.861.811.84+0.02+1.10%49,200
Oct 14, 20261.911.941.801.82-0.15-7.61%151,600
Oct 13, 20262.042.041.951.97-0.04-1.99%25,700
Oct 12, 20262.312.311.962.010.000.00%31,200
Oct 9, 20262.042.051.982.01-0.01-0.50%58,600
Oct 8, 20262.022.021.952.02+0.04+2.02%41,200
Oct 7, 20262.122.121.971.98-0.10-4.81%62,400
Oct 6, 20262.072.122.062.08+0.03+1.46%33,300
Oct 5, 20262.132.132.032.05+0.02+0.99%44,000
Oct 2, 20262.132.132.012.03-0.02-0.98%17,500
Oct 1, 20262.142.162.022.05-0.08-3.76%46,800
Sep 30, 20262.252.252.132.13-0.02-0.93%34,600
Sep 29, 20262.112.182.112.15-0.03-1.38%15,600
Sep 28, 20262.272.272.152.18-0.11-4.80%63,400
Sep 25, 20262.362.362.272.29+0.03+1.33%51,300
Sep 24, 20262.262.272.202.26+0.01+0.44%55,100
Sep 23, 20262.252.262.172.25-0.01-0.44%78,900
Sep 22, 20262.282.302.212.26-0.02-0.88%72,700
Sep 21, 20262.172.302.102.28+0.20+9.62%80,000
Sep 18, 20261.842.121.842.08+0.11+5.58%72,900
Sep 17, 20261.921.991.921.97+0.09+4.79%76,000
Sep 16, 20262.002.001.851.880.000.00%59,600
Sep 15, 20262.002.021.861.88-0.10-5.05%111,600
Sep 14, 20262.002.041.961.98-0.07-3.41%103,800
Sep 11, 20262.062.082.012.050.000.00%26,000
Sep 10, 20262.102.112.032.05-0.08-3.76%61,900
Sep 9, 20262.142.152.112.130.000.00%57,700
Sep 8, 20262.082.132.082.13+0.04+1.91%119,900
Sep 4, 20262.092.192.072.09-0.05-2.34%28,900
Sep 3, 20262.102.162.102.14+0.06+2.88%63,500
Sep 2, 20262.052.081.992.08+0.08+4.00%104,900
Sep 1, 20262.122.122.002.00-0.08-3.85%99,200
Aug 31, 20262.142.182.082.08-0.08-3.70%95,500
Aug 28, 20262.172.172.072.16-0.01-0.46%158,900
Aug 27, 20262.072.182.042.17+0.12+5.85%207,500
Aug 26, 20262.062.102.022.05-0.04-1.91%86,600
Aug 25, 20262.072.092.042.09+0.01+0.48%65,300
Aug 24, 20262.162.162.072.08-0.06-2.80%130,000
Aug 21, 20262.062.192.062.14+0.09+4.39%122,200
Aug 20, 20262.032.091.982.05+0.04+1.99%177,400
Aug 19, 20262.122.122.002.01+0.04+2.03%88,500
Aug 18, 20262.112.111.931.97-0.12-5.74%70,100
Aug 17, 20262.022.132.022.09+0.07+3.47%68,700
Aug 14, 20261.982.031.982.02+0.03+1.51%23,000

65 days, newest first. Daily bars as drawn on the MGMLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.